kabutan

KOMEDA Holdings Co., Ltd(3543) Historical

3543
TSE Prime
KOMEDA Holdings Co., Ltd
2,928
JPY
+2
(+0.07%)
Mar 13, 3:30 pm JST
18.36
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,899.3
Mar 13, 8:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,230 JPY
52 Week Low Apr 7, 2025
2,645 JPY
Yearly High Sep 26, 2025
3,230 JPY
Yearly Low Jan 14, 2025
2,627 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,926 2,950 2,919 2,928 +2 +0.07% 278,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,933 2,937 2,900 2,926 -12 -0.41% 245,700
Mar 11, 2026 2,938 2,953 2,928 2,938 +8 +0.27% 261,700
Mar 10, 2026 2,922 2,933 2,905 2,930 +12 +0.41% 283,900
Mar 9, 2026 2,864 2,918 2,840 2,918 +20 +0.69% 417,200
Mar 6, 2026 2,875 2,898 2,850 2,898 +11 +0.38% 188,000
Mar 5, 2026 2,871 2,919 2,868 2,887 +14 +0.49% 286,300
Mar 4, 2026 2,859 2,879 2,828 2,873 -4 -0.14% 375,500
Mar 3, 2026 2,895 2,897 2,854 2,877 -40 -1.37% 367,700
Mar 2, 2026 2,900 2,932 2,888 2,917 -14 -0.48% 331,500
Feb 27, 2026 2,912 2,931 2,885 2,931 +43 +1.49% 447,600
Feb 26, 2026 2,891 2,911 2,877 2,888 -48 -1.63% 737,900
Feb 25, 2026 2,919 2,940 2,915 2,936 +19 +0.65% 1,353,200
Feb 24, 2026 2,905 2,933 2,901 2,917 +12 +0.41% 990,000
Feb 20, 2026 2,909 2,914 2,900 2,905 -18 -0.62% 452,000
Feb 19, 2026 2,900 2,925 2,891 2,923 +23 +0.79% 510,100
Feb 18, 2026 2,897 2,909 2,886 2,900 +18 +0.62% 332,600
Feb 17, 2026 2,899 2,899 2,876 2,882 -4 -0.14% 326,500
Feb 16, 2026 2,900 2,901 2,883 2,886 -18 -0.62% 476,100
Feb 13, 2026 2,895 2,904 2,872 2,904 +9 +0.31% 440,800
Feb 12, 2026 2,880 2,901 2,876 2,895 +15 +0.52% 473,200