KOMEDA Holdings Co., Ltd(3543) Historical

52 Week High Sep 26, 2025

3,230 JPY

52 Week Low Jan 29, 2026

2,784 JPY

Yearly High Apr 17, 2026

3,170 JPY

Yearly Low Jan 29, 2026

2,784 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,070	3,085	3,050	3,060	-10	-0.33%	153,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,050	3,095	3,040	3,070	+40	+1.32%	150,700
Apr 24, 2026	3,030	3,050	3,015	3,030	-15	-0.49%	105,200
Apr 23, 2026	3,020	3,045	3,015	3,045	+5	+0.16%	124,900
Apr 22, 2026	3,070	3,070	3,025	3,040	-35	-1.14%	114,500
Apr 21, 2026	3,135	3,135	3,060	3,075	-45	-1.44%	177,900
Apr 20, 2026	3,165	3,170	3,105	3,120	-45	-1.42%	143,100
Apr 17, 2026	3,110	3,170	3,105	3,165	+35	+1.12%	209,100
Apr 16, 2026	3,120	3,140	3,110	3,130	+15	+0.48%	210,500
Apr 15, 2026	3,055	3,115	3,050	3,115	+85	+2.81%	259,600
Apr 14, 2026	3,065	3,070	3,015	3,030	-20	-0.66%	156,600
Apr 13, 2026	3,040	3,065	3,025	3,050	-10	-0.33%	180,500
Apr 10, 2026	3,040	3,065	3,035	3,060	+15	+0.49%	200,900
Apr 9, 2026	3,120	3,120	3,035	3,045	-70	-2.25%	409,300
Apr 8, 2026	3,115	3,120	3,100	3,115	+5	+0.16%	229,600
Apr 7, 2026	3,090	3,110	3,080	3,110	+20	+0.65%	202,300
Apr 6, 2026	3,085	3,110	3,070	3,090	+10	+0.32%	201,200
Apr 3, 2026	3,010	3,080	3,005	3,080	+70	+2.33%	323,500
Apr 2, 2026	2,988	3,015	2,984	3,010	+20	+0.67%	263,800
Apr 1, 2026	2,970	2,990	2,942	2,990	+31	+1.05%	191,800
Mar 31, 2026	2,954	2,972	2,947	2,959	+19	+0.65%	210,500