KOMEDA Holdings Co., Ltd(3543) Historical

52 Week High Sep 26, 2025

3,230 JPY

52 Week Low Jan 14, 2025

2,627 JPY

Yearly High Sep 26, 2025

3,230 JPY

Yearly Low Jan 14, 2025

2,627 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,010	3,015	2,995	3,000	-15	-0.50%	95,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,000	3,015	2,992	3,015	+10	+0.33%	102,900
Dec 3, 2025	3,035	3,040	3,005	3,005	-40	-1.31%	126,300
Dec 2, 2025	3,055	3,060	3,040	3,045	-15	-0.49%	68,800
Dec 1, 2025	3,055	3,080	3,040	3,060	+15	+0.49%	109,600
Nov 28, 2025	3,050	3,070	3,040	3,045	-15	-0.49%	103,400
Nov 27, 2025	3,045	3,060	3,040	3,060	+5	+0.16%	109,600
Nov 26, 2025	3,050	3,055	3,035	3,055	+30	+0.99%	99,100
Nov 25, 2025	3,030	3,045	3,015	3,025	-25	-0.82%	113,800
Nov 21, 2025	3,005	3,050	3,005	3,050	+45	+1.50%	170,100
Nov 20, 2025	2,986	3,005	2,978	3,005	+19	+0.64%	163,700
Nov 19, 2025	2,966	2,994	2,966	2,986	+20	+0.67%	151,000
Nov 18, 2025	2,981	2,994	2,954	2,966	-17	-0.57%	167,700
Nov 17, 2025	2,976	2,985	2,961	2,983	+1	+0.03%	149,900
Nov 14, 2025	2,980	2,998	2,977	2,982	-5	-0.17%	125,100
Nov 13, 2025	2,975	2,988	2,971	2,987	+21	+0.71%	90,300
Nov 12, 2025	2,961	2,979	2,958	2,966	+9	+0.30%	120,500
Nov 11, 2025	2,965	2,967	2,938	2,957	-8	-0.27%	115,400
Nov 10, 2025	2,974	2,980	2,951	2,965	+25	+0.85%	177,800
Nov 7, 2025	2,913	2,940	2,911	2,940	+26	+0.89%	148,600
Nov 6, 2025	2,910	2,925	2,892	2,914	+7	+0.24%	163,900