Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,836 | 2,848 | 2,831 | 2,838 | +2 | +0.07% | 97,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,879 | 2,879 | 2,836 | 2,836 | -32 | -1.12% | 174,700 |
Dec 19, 2024 | 2,863 | 2,880 | 2,850 | 2,868 | -12 | -0.42% | 118,300 |
Dec 18, 2024 | 2,891 | 2,900 | 2,878 | 2,880 | -11 | -0.38% | 82,800 |
Dec 17, 2024 | 2,905 | 2,919 | 2,891 | 2,891 | -19 | -0.65% | 106,500 |
Dec 16, 2024 | 2,936 | 2,953 | 2,910 | 2,910 | -26 | -0.89% | 141,300 |
Dec 13, 2024 | 2,909 | 2,946 | 2,906 | 2,936 | +5 | +0.17% | 130,700 |
Dec 12, 2024 | 2,945 | 2,953 | 2,928 | 2,931 | -3 | -0.10% | 224,100 |
Dec 11, 2024 | 2,895 | 2,945 | 2,888 | 2,934 | +57 | +1.98% | 255,300 |
Dec 10, 2024 | 2,900 | 2,900 | 2,872 | 2,877 | -20 | -0.69% | 131,600 |
Dec 9, 2024 | 2,882 | 2,906 | 2,865 | 2,897 | +12 | +0.42% | 125,400 |
Dec 6, 2024 | 2,915 | 2,942 | 2,885 | 2,885 | -31 | -1.06% | 139,100 |
Dec 5, 2024 | 2,922 | 2,929 | 2,901 | 2,916 | -4 | -0.14% | 116,300 |
Dec 4, 2024 | 2,912 | 2,934 | 2,904 | 2,920 | +6 | +0.21% | 176,700 |
Dec 3, 2024 | 2,873 | 2,930 | 2,871 | 2,914 | +41 | +1.43% | 264,500 |
Dec 2, 2024 | 2,875 | 2,878 | 2,857 | 2,873 | -5 | -0.17% | 138,400 |
Nov 29, 2024 | 2,876 | 2,891 | 2,862 | 2,878 | +2 | +0.07% | 117,500 |
Nov 28, 2024 | 2,857 | 2,878 | 2,850 | 2,876 | +23 | +0.81% | 107,600 |
Nov 27, 2024 | 2,861 | 2,870 | 2,840 | 2,853 | -9 | -0.31% | 114,400 |
Nov 26, 2024 | 2,860 | 2,877 | 2,839 | 2,862 | +2 | +0.07% | 123,800 |
Nov 25, 2024 | 2,846 | 2,863 | 2,841 | 2,860 | +20 | +0.70% | 179,600 |