Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,926 | 2,950 | 2,919 | 2,928 | +2 | +0.07% | 278,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,933 | 2,937 | 2,900 | 2,926 | -12 | -0.41% | 245,700 |
| Mar 11, 2026 | 2,938 | 2,953 | 2,928 | 2,938 | +8 | +0.27% | 261,700 |
| Mar 10, 2026 | 2,922 | 2,933 | 2,905 | 2,930 | +12 | +0.41% | 283,900 |
| Mar 9, 2026 | 2,864 | 2,918 | 2,840 | 2,918 | +20 | +0.69% | 417,200 |
| Mar 6, 2026 | 2,875 | 2,898 | 2,850 | 2,898 | +11 | +0.38% | 188,000 |
| Mar 5, 2026 | 2,871 | 2,919 | 2,868 | 2,887 | +14 | +0.49% | 286,300 |
| Mar 4, 2026 | 2,859 | 2,879 | 2,828 | 2,873 | -4 | -0.14% | 375,500 |
| Mar 3, 2026 | 2,895 | 2,897 | 2,854 | 2,877 | -40 | -1.37% | 367,700 |
| Mar 2, 2026 | 2,900 | 2,932 | 2,888 | 2,917 | -14 | -0.48% | 331,500 |
| Feb 27, 2026 | 2,912 | 2,931 | 2,885 | 2,931 | +43 | +1.49% | 447,600 |
| Feb 26, 2026 | 2,891 | 2,911 | 2,877 | 2,888 | -48 | -1.63% | 737,900 |
| Feb 25, 2026 | 2,919 | 2,940 | 2,915 | 2,936 | +19 | +0.65% | 1,353,200 |
| Feb 24, 2026 | 2,905 | 2,933 | 2,901 | 2,917 | +12 | +0.41% | 990,000 |
| Feb 20, 2026 | 2,909 | 2,914 | 2,900 | 2,905 | -18 | -0.62% | 452,000 |
| Feb 19, 2026 | 2,900 | 2,925 | 2,891 | 2,923 | +23 | +0.79% | 510,100 |
| Feb 18, 2026 | 2,897 | 2,909 | 2,886 | 2,900 | +18 | +0.62% | 332,600 |
| Feb 17, 2026 | 2,899 | 2,899 | 2,876 | 2,882 | -4 | -0.14% | 326,500 |
| Feb 16, 2026 | 2,900 | 2,901 | 2,883 | 2,886 | -18 | -0.62% | 476,100 |
| Feb 13, 2026 | 2,895 | 2,904 | 2,872 | 2,904 | +9 | +0.31% | 440,800 |
| Feb 12, 2026 | 2,880 | 2,901 | 2,876 | 2,895 | +15 | +0.52% | 473,200 |