KOMEDA Holdings Co., Ltd(3543) Historical

52 Week High Sep 26, 2025

3,230 JPY

52 Week Low Apr 7, 2025

2,645 JPY

Yearly High Sep 26, 2025

3,230 JPY

Yearly Low Jan 14, 2025

2,627 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,808	2,813	2,784	2,810	-10	-0.35%	429,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,858	2,858	2,820	2,820	-53	-1.84%	425,000
Jan 27, 2026	2,876	2,879	2,861	2,873	-2	-0.07%	229,400
Jan 26, 2026	2,906	2,909	2,875	2,875	-30	-1.03%	303,900
Jan 23, 2026	2,900	2,905	2,889	2,905	+21	+0.73%	240,300
Jan 22, 2026	2,880	2,903	2,869	2,884	+9	+0.31%	409,000
Jan 21, 2026	2,895	2,895	2,865	2,875	-19	-0.66%	379,400
Jan 20, 2026	2,880	2,894	2,865	2,894	+26	+0.91%	397,500
Jan 19, 2026	2,874	2,879	2,860	2,868	-4	-0.14%	475,200
Jan 16, 2026	2,920	2,920	2,872	2,872	-39	-1.34%	930,500
Jan 15, 2026	2,918	2,940	2,896	2,911	-74	-2.48%	1,073,200
Jan 14, 2026	3,005	3,005	2,985	2,985	-15	-0.50%	341,800
Jan 13, 2026	3,035	3,035	3,000	3,000	-25	-0.83%	220,900
Jan 9, 2026	3,020	3,035	3,020	3,025	+5	+0.17%	118,900
Jan 8, 2026	3,020	3,035	3,010	3,020	0	0.00%	89,900
Jan 7, 2026	3,040	3,045	3,015	3,020	-20	-0.66%	110,600
Jan 6, 2026	3,025	3,050	3,020	3,040	+25	+0.83%	110,600
Jan 5, 2026	3,035	3,040	3,005	3,015	-20	-0.66%	151,800
Dec 30, 2025	3,045	3,060	3,035	3,035	-10	-0.33%	70,800
Dec 29, 2025	3,040	3,045	3,025	3,045	+5	+0.16%	94,400
Dec 26, 2025	3,030	3,040	3,020	3,040	+10	+0.33%	68,900