Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,882 | 2,900 | 2,877 | 2,885 | -1 | -0.03% | 122,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,883 | 2,892 | 2,863 | 2,886 | +3 | +0.10% | 126,200 |
May 7, 2025 | 2,865 | 2,900 | 2,862 | 2,883 | +24 | +0.84% | 252,500 |
May 2, 2025 | 2,875 | 2,875 | 2,838 | 2,859 | -24 | -0.83% | 191,700 |
May 1, 2025 | 2,887 | 2,887 | 2,860 | 2,883 | +2 | +0.07% | 139,900 |
Apr 30, 2025 | 2,875 | 2,893 | 2,848 | 2,881 | +13 | +0.45% | 291,600 |
Apr 28, 2025 | 2,854 | 2,874 | 2,849 | 2,868 | +24 | +0.84% | 143,300 |
Apr 25, 2025 | 2,854 | 2,854 | 2,832 | 2,844 | -32 | -1.11% | 219,000 |
Apr 24, 2025 | 2,950 | 2,950 | 2,873 | 2,876 | -75 | -2.54% | 168,500 |
Apr 23, 2025 | 2,950 | 2,968 | 2,935 | 2,951 | -1 | -0.03% | 171,300 |
Apr 22, 2025 | 2,940 | 2,966 | 2,934 | 2,952 | +21 | +0.72% | 209,300 |
Apr 21, 2025 | 2,898 | 2,939 | 2,895 | 2,931 | +43 | +1.49% | 189,700 |
Apr 18, 2025 | 2,897 | 2,907 | 2,878 | 2,888 | -7 | -0.24% | 203,000 |
Apr 17, 2025 | 2,930 | 2,944 | 2,895 | 2,895 | -36 | -1.23% | 163,100 |
Apr 16, 2025 | 2,920 | 2,938 | 2,898 | 2,931 | +57 | +1.98% | 221,200 |
Apr 15, 2025 | 2,887 | 2,890 | 2,869 | 2,874 | -13 | -0.45% | 158,800 |
Apr 14, 2025 | 2,905 | 2,922 | 2,886 | 2,887 | -10 | -0.35% | 189,900 |
Apr 11, 2025 | 2,865 | 2,903 | 2,842 | 2,897 | +9 | +0.31% | 218,600 |
Apr 10, 2025 | 2,868 | 2,894 | 2,830 | 2,888 | +89 | +3.18% | 357,800 |
Apr 9, 2025 | 2,815 | 2,824 | 2,777 | 2,799 | -29 | -1.03% | 282,400 |
Apr 8, 2025 | 2,772 | 2,828 | 2,748 | 2,828 | +111 | +4.09% | 222,300 |