Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,836 | 2,848 | 2,831 | 2,838 | +2 | +0.07% | 97,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,836 | -3.41% | 2,883 | 623,600 | ー | ー | ー |
Dec 13, 2024 | 2,936 | +1.77% | 2,918 | 867,100 | 28,200 | 45,700 | 1.62 |
Dec 6, 2024 | 2,885 | +0.24% | 2,906 | 835,000 | 21,200 | 45,100 | 2.13 |
Nov 29, 2024 | 2,878 | +1.34% | 2,862 | 642,900 | 21,700 | 55,000 | 2.53 |
Nov 22, 2024 | 2,840 | -0.70% | 2,854 | 645,600 | 23,300 | 43,300 | 1.86 |
Nov 15, 2024 | 2,860 | -1.89% | 2,901 | 716,800 | 26,700 | 43,400 | 1.63 |
Nov 8, 2024 | 2,915 | +1.89% | 2,887 | 683,000 | 35,500 | 43,200 | 1.22 |
Nov 1, 2024 | 2,861 | +2.77% | 2,857 | 1,312,400 | 37,400 | 43,900 | 1.17 |
Oct 25, 2024 | 2,784 | -1.83% | 2,783 | 708,700 | 25,900 | 53,500 | 2.07 |
Oct 18, 2024 | 2,836 | +0.60% | 2,825 | 751,800 | 34,100 | 60,400 | 1.77 |
Oct 11, 2024 | 2,819 | +3.83% | 2,778 | 2,015,400 | 46,200 | 68,000 | 1.47 |
Oct 4, 2024 | 2,715 | -2.41% | 2,739 | 1,000,000 | 19,400 | 56,600 | 2.92 |
Sep 27, 2024 | 2,782 | +0.91% | 2,751 | 999,000 | 21,500 | 54,000 | 2.51 |
Sep 20, 2024 | 2,757 | +2.68% | 2,736 | 839,800 | 22,000 | 58,100 | 2.64 |
Sep 13, 2024 | 2,685 | -0.52% | 2,687 | 854,900 | 19,200 | 71,800 | 3.74 |
Sep 6, 2024 | 2,699 | +2.27% | 2,675 | 1,249,500 | 27,700 | 77,200 | 2.79 |
Aug 30, 2024 | 2,639 | -1.42% | 2,659 | 3,194,000 | 51,300 | 88,500 | 1.73 |
Aug 23, 2024 | 2,677 | +0.53% | 2,660 | 1,470,400 | 1,178,600 | 105,600 | 0.09 |
Aug 16, 2024 | 2,663 | +0.99% | 2,656 | 1,038,700 | 534,500 | 100,500 | 0.19 |
Aug 9, 2024 | 2,637 | +0.96% | 2,602 | 2,077,900 | 237,900 | 97,500 | 0.41 |