KOMEDA Holdings Co., Ltd(3543) Historical

52 Week High Sep 26, 2025

3,230 JPY

52 Week Low Jan 29, 2026

2,784 JPY

Yearly High Apr 17, 2026

3,170 JPY

Yearly Low Jan 29, 2026

2,784 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,050	3,095	3,040	3,060	+30	+0.99%	456,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,030	-4.27%	3,068	665,600	24,700	52,700	2.13
Apr 17, 2026	3,165	+3.43%	3,095	1,016,300	27,000	49,600	1.84
Apr 10, 2026	3,060	-0.65%	3,082	1,243,300	22,900	71,000	3.10
Apr 3, 2026	3,080	+2.33%	2,989	1,295,600	28,800	64,700	2.25
Mar 27, 2026	3,010	+1.90%	2,975	1,127,600	29,100	77,900	2.68
Mar 19, 2026	2,954	+0.89%	2,959	958,100	33,500	112,300	3.35
Mar 13, 2026	2,928	+1.04%	2,921	1,487,000	35,200	123,800	3.52
Mar 6, 2026	2,898	-1.13%	2,886	1,549,000	34,700	140,600	4.05
Feb 27, 2026	2,931	+0.90%	2,915	3,528,700	67,400	137,000	2.03
Feb 20, 2026	2,905	+0.03%	2,900	2,097,300	1,174,700	234,600	0.20
Feb 13, 2026	2,904	+1.68%	2,883	1,604,600	519,700	258,000	0.50
Feb 6, 2026	2,856	+0.71%	2,851	1,260,500	177,000	289,800	1.64
Jan 30, 2026	2,836	-2.38%	2,839	1,605,600	52,900	324,300	6.13
Jan 23, 2026	2,905	+1.15%	2,880	1,901,400	27,700	269,700	9.74
Jan 16, 2026	2,872	-5.06%	2,925	2,566,400	19,100	249,500	13.06
Jan 9, 2026	3,025	-0.33%	3,025	581,800	15,500	82,400	5.32
Dec 30, 2025	3,035	-0.16%	3,041	165,200	ー	ー	ー
Dec 26, 2025	3,040	+0.33%	3,016	449,500	12,900	85,700	6.64
Dec 19, 2025	3,030	+1.00%	3,016	725,400	13,600	90,700	6.67
Dec 12, 2025	3,000	0.00%	3,002	571,100	13,400	88,800	6.63