KOMEDA Holdings Co., Ltd(3543) Historical

52 Week High Sep 26, 2025

3,230 JPY

52 Week Low Apr 7, 2025

2,645 JPY

Yearly High Sep 26, 2025

3,230 JPY

Yearly Low Jan 14, 2025

2,627 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,926	2,950	2,919	2,928	+2	+0.07%	278,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,928	+1.04%	2,921	1,487,000	ー	ー	ー
Mar 6, 2026	2,898	-1.13%	2,886	1,549,000	34,700	140,600	4.05
Feb 27, 2026	2,931	+0.90%	2,915	3,528,700	67,400	137,000	2.03
Feb 20, 2026	2,905	+0.03%	2,900	2,097,300	1,174,700	234,600	0.20
Feb 13, 2026	2,904	+1.68%	2,883	1,604,600	519,700	258,000	0.50
Feb 6, 2026	2,856	+0.71%	2,851	1,260,500	177,000	289,800	1.64
Jan 30, 2026	2,836	-2.38%	2,839	1,605,600	52,900	324,300	6.13
Jan 23, 2026	2,905	+1.15%	2,880	1,901,400	27,700	269,700	9.74
Jan 16, 2026	2,872	-5.06%	2,925	2,566,400	19,100	249,500	13.06
Jan 9, 2026	3,025	-0.33%	3,025	581,800	15,500	82,400	5.32
Dec 30, 2025	3,035	-0.16%	3,041	165,200	ー	ー	ー
Dec 26, 2025	3,040	+0.33%	3,016	449,500	12,900	85,700	6.64
Dec 19, 2025	3,030	+1.00%	3,016	725,400	13,600	90,700	6.67
Dec 12, 2025	3,000	0.00%	3,002	571,100	13,400	88,800	6.63
Dec 5, 2025	3,000	-1.48%	3,025	502,800	14,000	86,800	6.20
Nov 28, 2025	3,045	-0.16%	3,045	425,900	14,000	88,000	6.29
Nov 21, 2025	3,050	+2.28%	2,993	802,400	16,200	93,600	5.78
Nov 14, 2025	2,982	+1.43%	2,970	629,100	14,700	116,300	7.91
Nov 7, 2025	2,940	+1.24%	2,907	709,800	16,000	127,600	7.98
Oct 31, 2025	2,904	-2.75%	2,921	1,227,800	14,600	127,000	8.70