About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOMEDA Holdings Co., Ltd(3543) Historical

3543
TSE Prime
KOMEDA Holdings Co., Ltd
2,853
JPY
-15
(-0.52%)
May 13, 3:30 pm JST
19.28
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
2,968 JPY
52 Week Low Aug 5, 2024
2,449 JPY
Yearly High Apr 23, 2025
2,968 JPY
Yearly Low Jan 14, 2025
2,627 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,885 2,893 2,842 2,853 -32 -1.11% 415,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,885 +0.91% 2,884 500,800 20,800 49,400 2.38
May 2, 2025 2,859 +0.53% 2,869 766,500 22,100 58,300 2.64
Apr 25, 2025 2,844 -1.52% 2,911 957,800 25,500 56,300 2.21
Apr 18, 2025 2,888 -0.31% 2,901 936,000 21,900 41,800 1.91
Apr 11, 2025 2,897 +3.21% 2,812 1,403,800 18,600 39,100 2.10
Apr 4, 2025 2,807 -3.87% 2,821 859,200 26,700 38,200 1.43
Mar 28, 2025 2,920 +3.07% 2,866 855,200 40,800 43,700 1.07
Mar 21, 2025 2,833 +1.03% 2,816 518,600 34,300 51,400 1.50
Mar 14, 2025 2,804 +1.23% 2,777 753,700 32,400 49,500 1.53
Mar 7, 2025 2,770 +1.80% 2,778 1,031,900 33,600 50,200 1.49
Feb 28, 2025 2,721 +1.38% 2,719 2,736,100 54,600 57,900 1.06
Feb 21, 2025 2,684 -2.40% 2,699 1,904,600 1,203,900 96,700 0.08
Feb 14, 2025 2,750 +1.10% 2,737 761,000 461,200 81,200 0.18
Feb 7, 2025 2,720 -1.63% 2,729 1,026,700 232,100 85,300 0.37
Jan 31, 2025 2,765 +2.52% 2,755 1,025,900 86,200 75,700 0.88
Jan 24, 2025 2,697 +1.12% 2,674 875,500 38,900 77,800 2.00
Jan 17, 2025 2,667 -2.95% 2,676 1,260,200 26,000 78,400 3.02
Jan 10, 2025 2,748 -3.10% 2,791 942,100 25,400 65,300 2.57
Dec 30, 2024 2,836 -0.32% 2,841 140,200
Dec 27, 2024 2,845 +0.32% 2,820 563,700 18,700 50,900 2.72