KOMEDA Holdings Co., Ltd(3543) Historical

52 Week High Sep 26, 2025

3,230 JPY

52 Week Low Jan 14, 2025

2,627 JPY

Yearly High Sep 26, 2025

3,230 JPY

Yearly Low Jan 14, 2025

2,627 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,055	3,080	2,992	3,000	-45	-1.48%	598,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,045	-0.16%	3,045	425,900	14,000	88,000	6.29
Nov 21, 2025	3,050	+2.28%	2,993	802,400	16,200	93,600	5.78
Nov 14, 2025	2,982	+1.43%	2,970	629,100	14,700	116,300	7.91
Nov 7, 2025	2,940	+1.24%	2,907	709,800	16,000	127,600	7.98
Oct 31, 2025	2,904	-2.75%	2,921	1,227,800	14,600	127,000	8.70
Oct 24, 2025	2,986	+0.37%	2,999	812,700	16,200	110,000	6.79
Oct 17, 2025	2,975	-1.00%	2,974	799,800	19,200	107,000	5.57
Oct 10, 2025	3,005	-0.99%	3,024	1,682,100	19,600	118,600	6.05
Oct 3, 2025	3,035	-5.75%	3,075	833,100	19,700	75,500	3.83
Sep 26, 2025	3,220	+1.90%	3,178	753,800	39,300	64,600	1.64
Sep 19, 2025	3,160	+2.76%	3,125	801,600	39,500	58,800	1.49
Sep 12, 2025	3,075	+1.65%	3,058	636,500	38,700	72,900	1.88
Sep 5, 2025	3,025	-0.33%	3,038	590,800	41,000	73,800	1.80
Aug 29, 2025	3,035	-2.41%	3,099	3,278,900	74,300	73,100	0.98
Aug 22, 2025	3,110	+0.81%	3,115	1,365,100	1,066,000	75,800	0.07
Aug 15, 2025	3,085	-0.80%	3,091	846,400	426,200	76,800	0.18
Aug 8, 2025	3,110	+1.80%	3,086	712,800	212,800	55,100	0.26
Aug 1, 2025	3,055	+1.83%	3,010	707,900	100,000	48,500	0.49
Jul 25, 2025	3,000	+0.91%	2,976	650,100	54,900	79,000	1.44
Jul 18, 2025	2,973	-1.72%	2,965	1,249,300	44,000	70,100	1.59