Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,885 | 2,893 | 2,842 | 2,853 | -32 | -1.11% | 415,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,885 | +0.91% | 2,884 | 500,800 | 20,800 | 49,400 | 2.38 |
May 2, 2025 | 2,859 | +0.53% | 2,869 | 766,500 | 22,100 | 58,300 | 2.64 |
Apr 25, 2025 | 2,844 | -1.52% | 2,911 | 957,800 | 25,500 | 56,300 | 2.21 |
Apr 18, 2025 | 2,888 | -0.31% | 2,901 | 936,000 | 21,900 | 41,800 | 1.91 |
Apr 11, 2025 | 2,897 | +3.21% | 2,812 | 1,403,800 | 18,600 | 39,100 | 2.10 |
Apr 4, 2025 | 2,807 | -3.87% | 2,821 | 859,200 | 26,700 | 38,200 | 1.43 |
Mar 28, 2025 | 2,920 | +3.07% | 2,866 | 855,200 | 40,800 | 43,700 | 1.07 |
Mar 21, 2025 | 2,833 | +1.03% | 2,816 | 518,600 | 34,300 | 51,400 | 1.50 |
Mar 14, 2025 | 2,804 | +1.23% | 2,777 | 753,700 | 32,400 | 49,500 | 1.53 |
Mar 7, 2025 | 2,770 | +1.80% | 2,778 | 1,031,900 | 33,600 | 50,200 | 1.49 |
Feb 28, 2025 | 2,721 | +1.38% | 2,719 | 2,736,100 | 54,600 | 57,900 | 1.06 |
Feb 21, 2025 | 2,684 | -2.40% | 2,699 | 1,904,600 | 1,203,900 | 96,700 | 0.08 |
Feb 14, 2025 | 2,750 | +1.10% | 2,737 | 761,000 | 461,200 | 81,200 | 0.18 |
Feb 7, 2025 | 2,720 | -1.63% | 2,729 | 1,026,700 | 232,100 | 85,300 | 0.37 |
Jan 31, 2025 | 2,765 | +2.52% | 2,755 | 1,025,900 | 86,200 | 75,700 | 0.88 |
Jan 24, 2025 | 2,697 | +1.12% | 2,674 | 875,500 | 38,900 | 77,800 | 2.00 |
Jan 17, 2025 | 2,667 | -2.95% | 2,676 | 1,260,200 | 26,000 | 78,400 | 3.02 |
Jan 10, 2025 | 2,748 | -3.10% | 2,791 | 942,100 | 25,400 | 65,300 | 2.57 |
Dec 30, 2024 | 2,836 | -0.32% | 2,841 | 140,200 | ー | ー | ー |
Dec 27, 2024 | 2,845 | +0.32% | 2,820 | 563,700 | 18,700 | 50,900 | 2.72 |