KOMEDA Holdings Co., Ltd(3543) Historical

52 Week High Sep 26, 2025

3,230 JPY

52 Week Low Apr 7, 2025

2,645 JPY

Yearly High Sep 26, 2025

3,230 JPY

Yearly Low Jan 14, 2025

2,627 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,906	2,909	2,784	2,810	-95	-3.27%	1,818,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,905	+1.15%	2,880	1,901,400	27,700	269,700	9.74
Jan 16, 2026	2,872	-5.06%	2,925	2,566,400	19,100	249,500	13.06
Jan 9, 2026	3,025	-0.33%	3,025	581,800	15,500	82,400	5.32
Dec 30, 2025	3,035	-0.16%	3,041	165,200	ー	ー	ー
Dec 26, 2025	3,040	+0.33%	3,016	449,500	12,900	85,700	6.64
Dec 19, 2025	3,030	+1.00%	3,016	725,400	13,600	90,700	6.67
Dec 12, 2025	3,000	0.00%	3,002	571,100	13,400	88,800	6.63
Dec 5, 2025	3,000	-1.48%	3,025	502,800	14,000	86,800	6.20
Nov 28, 2025	3,045	-0.16%	3,045	425,900	14,000	88,000	6.29
Nov 21, 2025	3,050	+2.28%	2,993	802,400	16,200	93,600	5.78
Nov 14, 2025	2,982	+1.43%	2,970	629,100	14,700	116,300	7.91
Nov 7, 2025	2,940	+1.24%	2,907	709,800	16,000	127,600	7.98
Oct 31, 2025	2,904	-2.75%	2,921	1,227,800	14,600	127,000	8.70
Oct 24, 2025	2,986	+0.37%	2,999	812,700	16,200	110,000	6.79
Oct 17, 2025	2,975	-1.00%	2,974	799,800	19,200	107,000	5.57
Oct 10, 2025	3,005	-0.99%	3,024	1,682,100	19,600	118,600	6.05
Oct 3, 2025	3,035	-5.75%	3,075	833,100	19,700	75,500	3.83
Sep 26, 2025	3,220	+1.90%	3,178	753,800	39,300	64,600	1.64
Sep 19, 2025	3,160	+2.76%	3,125	801,600	39,500	58,800	1.49
Sep 12, 2025	3,075	+1.65%	3,058	636,500	38,700	72,900	1.88