About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOMEDA Holdings Co., Ltd(3543) Historical

3543
TSE Prime
KOMEDA Holdings Co., Ltd
2,838
JPY
+2
(+0.07%)
Dec 23, 3:30 pm JST
18.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,953 JPY
52 Week Low Aug 5, 2024
2,449 JPY
Yearly High Dec 12, 2024
2,953 JPY
Yearly Low Aug 5, 2024
2,449 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,836 2,848 2,831 2,838 +2 +0.07% 97,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,836 -3.41% 2,883 623,600
Dec 13, 2024 2,936 +1.77% 2,918 867,100 28,200 45,700 1.62
Dec 6, 2024 2,885 +0.24% 2,906 835,000 21,200 45,100 2.13
Nov 29, 2024 2,878 +1.34% 2,862 642,900 21,700 55,000 2.53
Nov 22, 2024 2,840 -0.70% 2,854 645,600 23,300 43,300 1.86
Nov 15, 2024 2,860 -1.89% 2,901 716,800 26,700 43,400 1.63
Nov 8, 2024 2,915 +1.89% 2,887 683,000 35,500 43,200 1.22
Nov 1, 2024 2,861 +2.77% 2,857 1,312,400 37,400 43,900 1.17
Oct 25, 2024 2,784 -1.83% 2,783 708,700 25,900 53,500 2.07
Oct 18, 2024 2,836 +0.60% 2,825 751,800 34,100 60,400 1.77
Oct 11, 2024 2,819 +3.83% 2,778 2,015,400 46,200 68,000 1.47
Oct 4, 2024 2,715 -2.41% 2,739 1,000,000 19,400 56,600 2.92
Sep 27, 2024 2,782 +0.91% 2,751 999,000 21,500 54,000 2.51
Sep 20, 2024 2,757 +2.68% 2,736 839,800 22,000 58,100 2.64
Sep 13, 2024 2,685 -0.52% 2,687 854,900 19,200 71,800 3.74
Sep 6, 2024 2,699 +2.27% 2,675 1,249,500 27,700 77,200 2.79
Aug 30, 2024 2,639 -1.42% 2,659 3,194,000 51,300 88,500 1.73
Aug 23, 2024 2,677 +0.53% 2,660 1,470,400 1,178,600 105,600 0.09
Aug 16, 2024 2,663 +0.99% 2,656 1,038,700 534,500 100,500 0.19
Aug 9, 2024 2,637 +0.96% 2,602 2,077,900 237,900 97,500 0.41