kabutan

Vega corporation Co.,Ltd.(3542) Historical

3542
TSE Growth
Vega corporation Co.,Ltd.
1,354
JPY
-21
(-1.53%)
Jan 29, 3:30 pm JST
8.85
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,410 JPY
52 Week Low Feb 3, 2025
660 JPY
Yearly High Aug 27, 2025
2,410 JPY
Yearly Low Jan 9, 2025
621 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,562 1,618 1,339 1,354 -207 -13.26% 511,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 645 2,410 621 1,561 +916 +142.02% 24,039,100
2024 525 1,312 497 645 +130 +25.24% 14,801,100
2023 463 745 455 515 +53 +11.47% 4,772,600
2022 1,042 1,053 454 462 -571 -55.28% 10,460,800
2021 1,896 2,600 940 1,033 -829 -44.52% 28,615,800
2020 625 4,265 398 1,862 +1,227 +193.23% 53,295,300
2019 779 903 480 635 -180 -22.09% 1,936,000
2018 1,299 2,095 720 815 -479 -37.02% 4,662,500
2017 1,446 2,550 1,100 1,294 -163 -11.19% 15,475,300
2016 1,000 2,070 960 1,457 ー% 65,306,600