Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 645 | 2,410 | 621 | 1,314 | +669 | +103.72% | 23,365,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 525 | 1,312 | 497 | 645 | +130 | +25.24% | 14,801,100 |
| 2023 | 463 | 745 | 455 | 515 | +53 | +11.47% | 4,772,600 |
| 2022 | 1,042 | 1,053 | 454 | 462 | -571 | -55.28% | 10,460,800 |
| 2021 | 1,896 | 2,600 | 940 | 1,033 | -829 | -44.52% | 28,615,800 |
| 2020 | 625 | 4,265 | 398 | 1,862 | +1,227 | +193.23% | 53,295,300 |
| 2019 | 779 | 903 | 480 | 635 | -180 | -22.09% | 1,936,000 |
| 2018 | 1,299 | 2,095 | 720 | 815 | -479 | -37.02% | 4,662,500 |
| 2017 | 1,446 | 2,550 | 1,100 | 1,294 | -163 | -11.19% | 15,475,300 |
| 2016 | 1,000 | 2,070 | 960 | 1,457 | ー | ー% | 65,306,600 |