kabutan

Vega corporation Co.,Ltd.(3542) Historical

3542
TSE Growth
Vega corporation Co.,Ltd.
2,210
JPY
+205
(+10.22%)
Aug 13, 3:30 pm JST
14.94
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,217.9
Aug 13, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,368 JPY
52 Week Low Dec 24, 2024
578 JPY
Yearly High Jul 28, 2025
2,368 JPY
Yearly Low Jan 9, 2025
621 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 645 2,368 621 2,210 +1,565 +242.64% 16,082,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 525 1,312 497 645 +130 +25.24% 14,801,100
2023 463 745 455 515 +53 +11.47% 4,772,600
2022 1,042 1,053 454 462 -571 -55.28% 10,460,800
2021 1,896 2,600 940 1,033 -829 -44.52% 28,615,800
2020 625 4,265 398 1,862 +1,227 +193.23% 53,295,300
2019 779 903 480 635 -180 -22.09% 1,936,000
2018 1,299 2,095 720 815 -479 -37.02% 4,662,500
2017 1,446 2,550 1,100 1,294 -163 -11.19% 15,475,300
2016 1,000 2,070 960 1,457 ー% 65,306,600