Vega corporation Co.,Ltd.(3542) Historical

52 Week High Aug 27, 2025

2,410 JPY

52 Week Low Feb 3, 2025

660 JPY

Yearly High Aug 27, 2025

2,410 JPY

Yearly Low Jan 9, 2025

621 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,360	1,360	1,339	1,354	-21	-1.53%	20,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,410	1,410	1,375	1,375	-31	-2.20%	20,000
Jan 27, 2026	1,422	1,429	1,406	1,406	-16	-1.13%	12,200
Jan 26, 2026	1,437	1,441	1,410	1,422	-6	-0.42%	20,000
Jan 23, 2026	1,407	1,429	1,406	1,428	+13	+0.92%	14,600
Jan 22, 2026	1,458	1,458	1,410	1,415	-38	-2.62%	17,800
Jan 21, 2026	1,485	1,522	1,440	1,453	-34	-2.29%	40,900
Jan 20, 2026	1,425	1,500	1,402	1,487	+62	+4.35%	33,500
Jan 19, 2026	1,497	1,497	1,418	1,425	-73	-4.87%	25,800
Jan 16, 2026	1,545	1,563	1,460	1,498	-41	-2.66%	46,800
Jan 15, 2026	1,484	1,558	1,473	1,539	+55	+3.71%	33,400
Jan 14, 2026	1,521	1,540	1,456	1,484	-7	-0.47%	28,800
Jan 13, 2026	1,500	1,618	1,491	1,491	+1	+0.07%	52,700
Jan 9, 2026	1,517	1,517	1,470	1,490	-33	-2.17%	43,900
Jan 8, 2026	1,547	1,569	1,523	1,523	-38	-2.43%	12,300
Jan 7, 2026	1,548	1,576	1,540	1,561	-5	-0.32%	22,000
Jan 6, 2026	1,598	1,605	1,550	1,566	-14	-0.89%	17,900
Jan 5, 2026	1,562	1,585	1,549	1,580	+19	+1.22%	28,600
Dec 30, 2025	1,580	1,595	1,561	1,561	-38	-2.38%	18,500
Dec 29, 2025	1,610	1,630	1,582	1,599	-10	-0.62%	25,100
Dec 26, 2025	1,610	1,618	1,570	1,609	+39	+2.48%	68,800