About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Vega corporation Co.,Ltd.(3542) Historical

3542
TSE Growth
Vega corporation Co.,Ltd.
588
JPY
-22
(-3.61%)
Dec 23, 3:30 pm JST
3.76
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
590
Dec 23, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,312 JPY
52 Week Low Dec 27, 2023
496 JPY
Yearly High Mar 8, 2024
1,312 JPY
Yearly Low Jan 25, 2024
497 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 610 610 588 588 -22 -3.61% 62,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 607 635 607 610 -1 -0.16% 37,200
Dec 19, 2024 638 638 603 611 -28 -4.38% 34,100
Dec 18, 2024 644 648 635 639 -5 -0.78% 12,600
Dec 17, 2024 638 646 626 644 +6 +0.94% 7,300
Dec 16, 2024 635 641 618 638 +6 +0.95% 20,700
Dec 13, 2024 639 655 632 632 -17 -2.62% 61,200
Dec 12, 2024 651 660 638 649 -1 -0.15% 36,500
Dec 11, 2024 673 673 637 650 -23 -3.42% 39,600
Dec 10, 2024 667 673 657 673 +7 +1.05% 14,700
Dec 9, 2024 686 686 656 666 -20 -2.92% 25,400
Dec 6, 2024 684 689 681 686 -2 -0.29% 8,800
Dec 5, 2024 695 695 675 688 -9 -1.29% 10,800
Dec 4, 2024 680 697 677 697 +17 +2.50% 6,500
Dec 3, 2024 688 694 674 680 -5 -0.73% 13,500
Dec 2, 2024 698 698 685 685 -13 -1.86% 9,400
Nov 29, 2024 695 700 689 698 +6 +0.87% 14,200
Nov 28, 2024 707 707 687 692 -11 -1.56% 13,700
Nov 27, 2024 708 708 697 703 -5 -0.71% 7,500
Nov 26, 2024 708 708 701 708 +1 +0.14% 2,800
Nov 25, 2024 713 727 701 707 -9 -1.26% 12,700