Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,106 | 1,137 | 1,095 | 1,101 | -14 | -1.26% | 94,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,136 | 1,136 | 1,098 | 1,115 | -25 | -2.19% | 98,000 |
May 7, 2025 | 1,137 | 1,155 | 1,115 | 1,140 | +4 | +0.35% | 91,200 |
May 2, 2025 | 1,148 | 1,149 | 1,106 | 1,136 | -25 | -2.15% | 133,900 |
May 1, 2025 | 1,189 | 1,189 | 1,141 | 1,161 | -12 | -1.02% | 104,600 |
Apr 30, 2025 | 1,148 | 1,200 | 1,116 | 1,173 | +54 | +4.83% | 287,300 |
Apr 28, 2025 | 1,050 | 1,119 | 1,042 | 1,119 | +99 | +9.71% | 188,300 |
Apr 25, 2025 | 1,020 | 1,032 | 1,009 | 1,020 | 0 | 0.00% | 60,600 |
Apr 24, 2025 | 1,069 | 1,074 | 1,000 | 1,020 | -33 | -3.13% | 112,000 |
Apr 23, 2025 | 1,062 | 1,070 | 1,043 | 1,053 | -9 | -0.85% | 25,300 |
Apr 22, 2025 | 1,063 | 1,069 | 1,046 | 1,062 | -1 | -0.09% | 42,400 |
Apr 21, 2025 | 1,053 | 1,089 | 1,040 | 1,063 | +13 | +1.24% | 130,900 |
Apr 18, 2025 | 1,040 | 1,059 | 1,035 | 1,050 | +1 | +0.10% | 53,000 |
Apr 17, 2025 | 1,054 | 1,076 | 1,038 | 1,049 | -10 | -0.94% | 76,700 |
Apr 16, 2025 | 1,062 | 1,070 | 1,039 | 1,059 | -11 | -1.03% | 73,200 |
Apr 15, 2025 | 1,064 | 1,077 | 1,006 | 1,070 | -1 | -0.09% | 164,300 |
Apr 14, 2025 | 1,064 | 1,093 | 1,032 | 1,071 | +74 | +7.42% | 159,100 |
Apr 11, 2025 | 910 | 997 | 910 | 997 | +94 | +10.41% | 221,000 |
Apr 10, 2025 | 858 | 919 | 834 | 903 | +79 | +9.59% | 93,900 |
Apr 9, 2025 | 815 | 829 | 798 | 824 | -5 | -0.60% | 45,900 |
Apr 8, 2025 | 755 | 830 | 753 | 829 | +104 | +14.34% | 57,900 |