Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,305 | 1,347 | 1,300 | 1,319 | +15 | +1.15% | 53,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,385 | 1,385 | 1,284 | 1,304 | -90 | -6.46% | 119,000 |
| Dec 3, 2025 | 1,491 | 1,491 | 1,370 | 1,394 | -97 | -6.51% | 144,400 |
| Dec 2, 2025 | 1,567 | 1,567 | 1,483 | 1,491 | -78 | -4.97% | 71,500 |
| Dec 1, 2025 | 1,605 | 1,605 | 1,565 | 1,569 | -31 | -1.94% | 16,100 |
| Nov 28, 2025 | 1,605 | 1,615 | 1,587 | 1,600 | -3 | -0.19% | 25,600 |
| Nov 27, 2025 | 1,582 | 1,603 | 1,571 | 1,603 | +32 | +2.04% | 15,500 |
| Nov 26, 2025 | 1,560 | 1,599 | 1,550 | 1,571 | +25 | +1.62% | 11,000 |
| Nov 25, 2025 | 1,639 | 1,639 | 1,529 | 1,546 | -69 | -4.27% | 52,900 |
| Nov 21, 2025 | 1,572 | 1,624 | 1,565 | 1,615 | +31 | +1.96% | 25,100 |
| Nov 20, 2025 | 1,653 | 1,653 | 1,577 | 1,584 | -37 | -2.28% | 47,900 |
| Nov 19, 2025 | 1,630 | 1,634 | 1,595 | 1,621 | +7 | +0.43% | 15,900 |
| Nov 18, 2025 | 1,616 | 1,616 | 1,559 | 1,614 | -2 | -0.12% | 46,800 |
| Nov 17, 2025 | 1,677 | 1,692 | 1,579 | 1,616 | -61 | -3.64% | 56,000 |
| Nov 14, 2025 | 1,712 | 1,724 | 1,677 | 1,677 | -37 | -2.16% | 26,000 |
| Nov 13, 2025 | 1,770 | 1,771 | 1,714 | 1,714 | -55 | -3.11% | 40,600 |
| Nov 12, 2025 | 1,675 | 1,772 | 1,675 | 1,769 | +80 | +4.74% | 51,700 |
| Nov 11, 2025 | 1,725 | 1,725 | 1,680 | 1,689 | -1 | -0.06% | 29,200 |
| Nov 10, 2025 | 1,645 | 1,709 | 1,644 | 1,690 | +75 | +4.64% | 33,800 |
| Nov 7, 2025 | 1,654 | 1,669 | 1,602 | 1,615 | -39 | -2.36% | 41,700 |
| Nov 6, 2025 | 1,720 | 1,726 | 1,643 | 1,654 | -66 | -3.84% | 39,500 |