Vega corporation Co.,Ltd.(3542) Historical

52 Week High Aug 27, 2025

2,410 JPY

52 Week Low Dec 24, 2024

578 JPY

Yearly High Aug 27, 2025

2,410 JPY

Yearly Low Jan 9, 2025

621 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,496	1,520	1,450	1,478	+98	+7.10%	95,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,394	1,436	1,380	1,380	-1	-0.07%	44,800
Dec 10, 2025	1,354	1,381	1,331	1,381	+26	+1.92%	35,200
Dec 9, 2025	1,394	1,394	1,355	1,355	-19	-1.38%	23,700
Dec 8, 2025	1,314	1,374	1,314	1,374	+60	+4.57%	90,100
Dec 5, 2025	1,305	1,347	1,300	1,314	+10	+0.77%	75,100
Dec 4, 2025	1,385	1,385	1,284	1,304	-90	-6.46%	119,000
Dec 3, 2025	1,491	1,491	1,370	1,394	-97	-6.51%	144,400
Dec 2, 2025	1,567	1,567	1,483	1,491	-78	-4.97%	71,500
Dec 1, 2025	1,605	1,605	1,565	1,569	-31	-1.94%	16,100
Nov 28, 2025	1,605	1,615	1,587	1,600	-3	-0.19%	25,600
Nov 27, 2025	1,582	1,603	1,571	1,603	+32	+2.04%	15,500
Nov 26, 2025	1,560	1,599	1,550	1,571	+25	+1.62%	11,000
Nov 25, 2025	1,639	1,639	1,529	1,546	-69	-4.27%	52,900
Nov 21, 2025	1,572	1,624	1,565	1,615	+31	+1.96%	25,100
Nov 20, 2025	1,653	1,653	1,577	1,584	-37	-2.28%	47,900
Nov 19, 2025	1,630	1,634	1,595	1,621	+7	+0.43%	15,900
Nov 18, 2025	1,616	1,616	1,559	1,614	-2	-0.12%	46,800
Nov 17, 2025	1,677	1,692	1,579	1,616	-61	-3.64%	56,000
Nov 14, 2025	1,712	1,724	1,677	1,677	-37	-2.16%	26,000
Nov 13, 2025	1,770	1,771	1,714	1,714	-55	-3.11%	40,600