Vega corporation Co.,Ltd.(3542) Historical

52 Week High Aug 27, 2025

2,410 JPY

52 Week Low May 16, 2025

956 JPY

Yearly High Mar 3, 2026

2,311 JPY

Yearly Low Jan 30, 2026

1,317 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,655	1,658	1,623	1,635	-28	-1.68%	3,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,657	1,688	1,614	1,663	+6	+0.36%	16,400
Apr 27, 2026	1,694	1,694	1,604	1,657	-37	-2.18%	19,400
Apr 24, 2026	1,690	1,710	1,623	1,694	+4	+0.24%	24,400
Apr 23, 2026	1,700	1,734	1,677	1,690	+14	+0.84%	21,900
Apr 22, 2026	1,837	1,837	1,676	1,676	-100	-5.63%	30,900
Apr 21, 2026	1,863	1,865	1,776	1,776	-61	-3.32%	25,200
Apr 20, 2026	1,830	1,855	1,803	1,837	+25	+1.38%	24,200
Apr 17, 2026	1,765	1,850	1,765	1,812	+47	+2.66%	21,300
Apr 16, 2026	1,752	1,779	1,730	1,765	+3	+0.17%	5,000
Apr 15, 2026	1,750	1,773	1,728	1,762	+12	+0.69%	11,100
Apr 14, 2026	1,734	1,760	1,727	1,750	+45	+2.64%	17,000
Apr 13, 2026	1,699	1,729	1,680	1,705	-22	-1.27%	13,700
Apr 10, 2026	1,783	1,783	1,726	1,727	-46	-2.59%	7,400
Apr 9, 2026	1,770	1,773	1,720	1,773	-4	-0.23%	13,800
Apr 8, 2026	1,792	1,799	1,735	1,777	+7	+0.40%	25,300
Apr 7, 2026	1,686	1,794	1,677	1,770	+84	+4.98%	22,100
Apr 6, 2026	1,748	1,756	1,686	1,686	-102	-5.70%	21,200
Apr 3, 2026	1,765	1,792	1,736	1,788	+35	+2.00%	18,400
Apr 2, 2026	1,728	1,800	1,706	1,753	+56	+3.30%	44,800
Apr 1, 2026	1,751	1,751	1,697	1,697	-14	-0.82%	13,900