Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 610 | 610 | 588 | 588 | -22 | -3.61% | 62,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 607 | 635 | 607 | 610 | -1 | -0.16% | 37,200 |
Dec 19, 2024 | 638 | 638 | 603 | 611 | -28 | -4.38% | 34,100 |
Dec 18, 2024 | 644 | 648 | 635 | 639 | -5 | -0.78% | 12,600 |
Dec 17, 2024 | 638 | 646 | 626 | 644 | +6 | +0.94% | 7,300 |
Dec 16, 2024 | 635 | 641 | 618 | 638 | +6 | +0.95% | 20,700 |
Dec 13, 2024 | 639 | 655 | 632 | 632 | -17 | -2.62% | 61,200 |
Dec 12, 2024 | 651 | 660 | 638 | 649 | -1 | -0.15% | 36,500 |
Dec 11, 2024 | 673 | 673 | 637 | 650 | -23 | -3.42% | 39,600 |
Dec 10, 2024 | 667 | 673 | 657 | 673 | +7 | +1.05% | 14,700 |
Dec 9, 2024 | 686 | 686 | 656 | 666 | -20 | -2.92% | 25,400 |
Dec 6, 2024 | 684 | 689 | 681 | 686 | -2 | -0.29% | 8,800 |
Dec 5, 2024 | 695 | 695 | 675 | 688 | -9 | -1.29% | 10,800 |
Dec 4, 2024 | 680 | 697 | 677 | 697 | +17 | +2.50% | 6,500 |
Dec 3, 2024 | 688 | 694 | 674 | 680 | -5 | -0.73% | 13,500 |
Dec 2, 2024 | 698 | 698 | 685 | 685 | -13 | -1.86% | 9,400 |
Nov 29, 2024 | 695 | 700 | 689 | 698 | +6 | +0.87% | 14,200 |
Nov 28, 2024 | 707 | 707 | 687 | 692 | -11 | -1.56% | 13,700 |
Nov 27, 2024 | 708 | 708 | 697 | 703 | -5 | -0.71% | 7,500 |
Nov 26, 2024 | 708 | 708 | 701 | 708 | +1 | +0.14% | 2,800 |
Nov 25, 2024 | 713 | 727 | 701 | 707 | -9 | -1.26% | 12,700 |