kabutan

Vega corporation Co.,Ltd.(3542) Historical

3542
TSE Growth
Vega corporation Co.,Ltd.
1,319
JPY
+15
(+1.15%)
Dec 5, 1:27 pm JST
8.52
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
1,314.1
Dec 5, 12:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,410 JPY
52 Week Low Dec 24, 2024
578 JPY
Yearly High Aug 27, 2025
2,410 JPY
Yearly Low Jan 9, 2025
621 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,305 1,347 1,300 1,319 +15 +1.15% 53,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,385 1,385 1,284 1,304 -90 -6.46% 119,000
Dec 3, 2025 1,491 1,491 1,370 1,394 -97 -6.51% 144,400
Dec 2, 2025 1,567 1,567 1,483 1,491 -78 -4.97% 71,500
Dec 1, 2025 1,605 1,605 1,565 1,569 -31 -1.94% 16,100
Nov 28, 2025 1,605 1,615 1,587 1,600 -3 -0.19% 25,600
Nov 27, 2025 1,582 1,603 1,571 1,603 +32 +2.04% 15,500
Nov 26, 2025 1,560 1,599 1,550 1,571 +25 +1.62% 11,000
Nov 25, 2025 1,639 1,639 1,529 1,546 -69 -4.27% 52,900
Nov 21, 2025 1,572 1,624 1,565 1,615 +31 +1.96% 25,100
Nov 20, 2025 1,653 1,653 1,577 1,584 -37 -2.28% 47,900
Nov 19, 2025 1,630 1,634 1,595 1,621 +7 +0.43% 15,900
Nov 18, 2025 1,616 1,616 1,559 1,614 -2 -0.12% 46,800
Nov 17, 2025 1,677 1,692 1,579 1,616 -61 -3.64% 56,000
Nov 14, 2025 1,712 1,724 1,677 1,677 -37 -2.16% 26,000
Nov 13, 2025 1,770 1,771 1,714 1,714 -55 -3.11% 40,600
Nov 12, 2025 1,675 1,772 1,675 1,769 +80 +4.74% 51,700
Nov 11, 2025 1,725 1,725 1,680 1,689 -1 -0.06% 29,200
Nov 10, 2025 1,645 1,709 1,644 1,690 +75 +4.64% 33,800
Nov 7, 2025 1,654 1,669 1,602 1,615 -39 -2.36% 41,700
Nov 6, 2025 1,720 1,726 1,643 1,654 -66 -3.84% 39,500