Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,002 | 2,051 | 1,958 | 1,987 | -15 | -0.75% | 29,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,988 | 2,083 | 1,979 | 2,002 | +1 | +0.05% | 84,400 |
| Mar 11, 2026 | 2,106 | 2,106 | 1,974 | 2,001 | +35 | +1.78% | 49,700 |
| Mar 10, 2026 | 2,017 | 2,069 | 1,966 | 1,966 | -24 | -1.21% | 35,200 |
| Mar 9, 2026 | 1,925 | 2,010 | 1,880 | 1,990 | +60 | +3.11% | 77,200 |
| Mar 6, 2026 | 2,096 | 2,114 | 1,923 | 1,930 | -207 | -9.69% | 57,600 |
| Mar 5, 2026 | 2,201 | 2,225 | 2,072 | 2,137 | -63 | -2.86% | 57,500 |
| Mar 4, 2026 | 2,202 | 2,219 | 2,109 | 2,200 | -69 | -3.04% | 99,100 |
| Mar 3, 2026 | 2,191 | 2,311 | 2,191 | 2,269 | +92 | +4.23% | 77,300 |
| Mar 2, 2026 | 2,061 | 2,177 | 2,052 | 2,177 | +100 | +4.81% | 77,000 |
| Feb 27, 2026 | 1,984 | 2,098 | 1,984 | 2,077 | +92 | +4.63% | 55,900 |
| Feb 26, 2026 | 1,998 | 2,010 | 1,963 | 1,985 | -5 | -0.25% | 49,200 |
| Feb 25, 2026 | 1,895 | 1,996 | 1,885 | 1,990 | +113 | +6.02% | 60,600 |
| Feb 24, 2026 | 1,817 | 1,900 | 1,757 | 1,877 | +98 | +5.51% | 39,700 |
| Feb 20, 2026 | 1,840 | 1,881 | 1,734 | 1,779 | -71 | -3.84% | 90,400 |
| Feb 19, 2026 | 1,850 | 1,859 | 1,787 | 1,850 | 0 | 0.00% | 75,600 |
| Feb 18, 2026 | 1,874 | 1,880 | 1,827 | 1,850 | -54 | -2.84% | 76,100 |
| Feb 17, 2026 | 1,850 | 1,927 | 1,849 | 1,904 | +89 | +4.90% | 70,000 |
| Feb 16, 2026 | 1,805 | 1,824 | 1,764 | 1,815 | +26 | +1.45% | 98,200 |
| Feb 13, 2026 | 1,520 | 1,789 | 1,519 | 1,789 | +271 | +17.85% | 159,400 |
| Feb 12, 2026 | 1,500 | 1,525 | 1,477 | 1,518 | +39 | +2.64% | 29,000 |