kabutan

Vega corporation Co.,Ltd.(3542) Historical

3542
TSE Growth
Vega corporation Co.,Ltd.
1,987
JPY
-15
(-0.75%)
Mar 13, 3:30 pm JST
12.46
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,410 JPY
52 Week Low Apr 7, 2025
715 JPY
Yearly High Aug 27, 2025
2,410 JPY
Yearly Low Jan 9, 2025
621 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,002 2,051 1,958 1,987 -15 -0.75% 29,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,988 2,083 1,979 2,002 +1 +0.05% 84,400
Mar 11, 2026 2,106 2,106 1,974 2,001 +35 +1.78% 49,700
Mar 10, 2026 2,017 2,069 1,966 1,966 -24 -1.21% 35,200
Mar 9, 2026 1,925 2,010 1,880 1,990 +60 +3.11% 77,200
Mar 6, 2026 2,096 2,114 1,923 1,930 -207 -9.69% 57,600
Mar 5, 2026 2,201 2,225 2,072 2,137 -63 -2.86% 57,500
Mar 4, 2026 2,202 2,219 2,109 2,200 -69 -3.04% 99,100
Mar 3, 2026 2,191 2,311 2,191 2,269 +92 +4.23% 77,300
Mar 2, 2026 2,061 2,177 2,052 2,177 +100 +4.81% 77,000
Feb 27, 2026 1,984 2,098 1,984 2,077 +92 +4.63% 55,900
Feb 26, 2026 1,998 2,010 1,963 1,985 -5 -0.25% 49,200
Feb 25, 2026 1,895 1,996 1,885 1,990 +113 +6.02% 60,600
Feb 24, 2026 1,817 1,900 1,757 1,877 +98 +5.51% 39,700
Feb 20, 2026 1,840 1,881 1,734 1,779 -71 -3.84% 90,400
Feb 19, 2026 1,850 1,859 1,787 1,850 0 0.00% 75,600
Feb 18, 2026 1,874 1,880 1,827 1,850 -54 -2.84% 76,100
Feb 17, 2026 1,850 1,927 1,849 1,904 +89 +4.90% 70,000
Feb 16, 2026 1,805 1,824 1,764 1,815 +26 +1.45% 98,200
Feb 13, 2026 1,520 1,789 1,519 1,789 +271 +17.85% 159,400
Feb 12, 2026 1,500 1,525 1,477 1,518 +39 +2.64% 29,000