Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 610 | 610 | 588 | 592 | -18 | -2.95% | 59,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 610 | -3.48% | 624 | 111,900 | ー | ー | ー |
Dec 13, 2024 | 632 | -7.87% | 650 | 177,400 | 15,700 | 215,600 | 13.73 |
Dec 6, 2024 | 686 | -1.72% | 685 | 49,000 | 16,400 | 220,000 | 13.41 |
Nov 29, 2024 | 698 | -2.51% | 700 | 50,900 | 17,700 | 218,400 | 12.34 |
Nov 22, 2024 | 716 | +1.99% | 699 | 46,400 | 18,400 | 220,100 | 11.96 |
Nov 15, 2024 | 702 | -2.77% | 727 | 105,300 | 21,800 | 230,700 | 10.58 |
Nov 8, 2024 | 722 | -2.43% | 720 | 64,900 | 22,100 | 244,300 | 11.05 |
Nov 1, 2024 | 740 | +0.27% | 780 | 247,200 | 27,800 | 259,400 | 9.33 |
Oct 25, 2024 | 738 | -0.14% | 747 | 76,600 | 22,600 | 232,900 | 10.31 |
Oct 18, 2024 | 739 | -3.90% | 774 | 69,600 | 22,400 | 233,100 | 10.41 |
Oct 11, 2024 | 769 | +3.92% | 738 | 83,900 | 21,100 | 233,100 | 11.05 |
Oct 4, 2024 | 740 | -3.90% | 753 | 145,600 | 18,300 | 226,100 | 12.36 |
Sep 27, 2024 | 770 | -1.91% | 782 | 115,900 | 8,000 | 230,000 | 28.75 |
Sep 20, 2024 | 785 | +0.13% | 783 | 94,000 | 21,200 | 241,200 | 11.38 |
Sep 13, 2024 | 784 | -7.55% | 831 | 307,600 | 25,100 | 244,700 | 9.75 |
Sep 6, 2024 | 848 | -0.47% | 870 | 338,900 | 32,500 | 277,900 | 8.55 |
Aug 30, 2024 | 852 | +0.24% | 875 | 489,900 | 20,900 | 313,500 | 15.00 |
Aug 23, 2024 | 850 | +5.33% | 846 | 525,100 | 23,800 | 296,700 | 12.47 |
Aug 16, 2024 | 807 | +1.77% | 808 | 172,800 | 22,500 | 244,900 | 10.88 |
Aug 9, 2024 | 793 | +12.64% | 727 | 531,700 | 27,400 | 231,400 | 8.45 |