Vega corporation Co.,Ltd.(3542) Historical

52 Week High Aug 27, 2025

2,410 JPY

52 Week Low Feb 3, 2025

660 JPY

Yearly High Aug 27, 2025

2,410 JPY

Yearly Low Jan 9, 2025

621 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,437	1,441	1,339	1,354	-74	-5.18%	92,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,428	-4.67%	1,450	132,600	58,800	136,100	2.31
Jan 16, 2026	1,498	+0.54%	1,512	161,700	62,300	137,800	2.21
Jan 9, 2026	1,490	-4.55%	1,539	124,700	65,000	135,600	2.09
Dec 30, 2025	1,561	-2.98%	1,587	43,600	ー	ー	ー
Dec 26, 2025	1,609	+5.79%	1,573	210,500	66,700	146,000	2.19
Dec 19, 2025	1,521	+2.91%	1,499	205,800	70,400	164,900	2.34
Dec 12, 2025	1,478	+12.48%	1,403	289,300	76,200	155,800	2.04
Dec 5, 2025	1,314	-17.87%	1,391	426,100	68,700	178,500	2.60
Nov 28, 2025	1,600	-0.93%	1,577	105,000	71,900	182,500	2.54
Nov 21, 2025	1,615	-3.70%	1,602	191,700	75,700	173,900	2.30
Nov 14, 2025	1,677	+3.84%	1,721	181,300	90,100	170,100	1.89
Nov 7, 2025	1,615	+0.37%	1,679	304,500	90,600	171,300	1.89
Oct 31, 2025	1,609	-3.36%	1,598	326,800	109,500	170,300	1.56
Oct 24, 2025	1,665	-0.06%	1,699	249,300	108,800	175,100	1.61
Oct 17, 2025	1,666	+1.28%	1,668	167,400	116,500	176,600	1.52
Oct 10, 2025	1,645	-7.48%	1,702	437,900	120,100	184,600	1.54
Oct 3, 2025	1,778	+9.48%	1,775	926,200	126,400	202,100	1.60
Sep 26, 2025	1,624	-6.61%	1,634	731,400	156,800	174,500	1.11
Sep 19, 2025	1,739	-9.24%	1,849	706,400	139,900	173,500	1.24
Sep 12, 2025	1,916	-9.92%	2,033	693,200	145,600	206,600	1.42