Vega corporation Co.,Ltd.(3542) Historical

52 Week High Aug 27, 2025

2,410 JPY

52 Week Low Apr 7, 2025

715 JPY

Yearly High Aug 27, 2025

2,410 JPY

Yearly Low Jan 9, 2025

621 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,002	2,051	1,958	1,987	-15	-0.75%	29,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,987	+2.95%	1,997	275,900	ー	ー	ー
Mar 6, 2026	1,930	-7.08%	2,142	368,500	107,700	74,800	0.69
Feb 27, 2026	2,077	+16.75%	1,970	205,400	91,500	90,900	0.99
Feb 20, 2026	1,779	-0.56%	1,825	410,300	82,000	114,300	1.39
Feb 13, 2026	1,789	+26.88%	1,631	213,500	78,400	153,700	1.96
Feb 6, 2026	1,410	-2.76%	1,435	156,600	74,500	142,500	1.91
Jan 30, 2026	1,450	+1.54%	1,388	116,800	52,600	143,400	2.73
Jan 23, 2026	1,428	-4.67%	1,450	132,600	58,800	136,100	2.31
Jan 16, 2026	1,498	+0.54%	1,512	161,700	62,300	137,800	2.21
Jan 9, 2026	1,490	-4.55%	1,539	124,700	65,000	135,600	2.09
Dec 30, 2025	1,561	-2.98%	1,587	43,600	ー	ー	ー
Dec 26, 2025	1,609	+5.79%	1,573	210,500	66,700	146,000	2.19
Dec 19, 2025	1,521	+2.91%	1,499	205,800	70,400	164,900	2.34
Dec 12, 2025	1,478	+12.48%	1,403	289,300	76,200	155,800	2.04
Dec 5, 2025	1,314	-17.87%	1,391	426,100	68,700	178,500	2.60
Nov 28, 2025	1,600	-0.93%	1,577	105,000	71,900	182,500	2.54
Nov 21, 2025	1,615	-3.70%	1,602	191,700	75,700	173,900	2.30
Nov 14, 2025	1,677	+3.84%	1,721	181,300	90,100	170,100	1.89
Nov 7, 2025	1,615	+0.37%	1,679	304,500	90,600	171,300	1.89
Oct 31, 2025	1,609	-3.36%	1,598	326,800	109,500	170,300	1.56