Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,100 | 1,100 | 1,040 | 1,045 | -56 | -5.09% | 162,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,101 | -3.08% | 1,116 | 283,900 | ー | ー | ー |
May 2, 2025 | 1,136 | +11.37% | 1,138 | 714,100 | 79,700 | 218,200 | 2.74 |
Apr 25, 2025 | 1,020 | -2.86% | 1,043 | 371,200 | 71,900 | 213,900 | 2.97 |
Apr 18, 2025 | 1,050 | +5.32% | 1,052 | 526,300 | 72,400 | 211,600 | 2.92 |
Apr 11, 2025 | 997 | +29.48% | 874 | 495,900 | 49,900 | 220,700 | 4.42 |
Apr 4, 2025 | 770 | -8.11% | 789 | 216,100 | 27,800 | 182,900 | 6.58 |
Mar 28, 2025 | 838 | +0.36% | 842 | 312,700 | 41,700 | 196,500 | 4.71 |
Mar 21, 2025 | 835 | +1.21% | 823 | 181,200 | 56,000 | 210,000 | 3.75 |
Mar 14, 2025 | 825 | +3.51% | 833 | 676,500 | 43,400 | 211,600 | 4.88 |
Mar 7, 2025 | 797 | +8.29% | 782 | 209,300 | 34,200 | 168,600 | 4.93 |
Feb 28, 2025 | 736 | -1.87% | 742 | 49,800 | 21,100 | 162,300 | 7.69 |
Feb 21, 2025 | 750 | -1.06% | 743 | 95,100 | 20,300 | 164,000 | 8.08 |
Feb 14, 2025 | 758 | +2.29% | 742 | 67,900 | 21,200 | 197,800 | 9.33 |
Feb 7, 2025 | 741 | -2.50% | 708 | 328,500 | 23,400 | 200,600 | 8.57 |
Jan 31, 2025 | 760 | +2.70% | 733 | 206,300 | 22,400 | 248,500 | 11.09 |
Jan 24, 2025 | 740 | +8.03% | 723 | 136,900 | 18,000 | 230,800 | 12.82 |
Jan 17, 2025 | 685 | +6.86% | 674 | 110,700 | 16,900 | 233,600 | 13.82 |
Jan 10, 2025 | 641 | -0.62% | 634 | 53,300 | 15,100 | 222,500 | 14.74 |
Dec 30, 2024 | 645 | +4.03% | 636 | 9,200 | ー | ー | ー |
Dec 27, 2024 | 620 | +1.64% | 595 | 200,700 | 14,100 | 234,700 | 16.65 |