About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Vega corporation Co.,Ltd.(3542) Historical

3542
TSE Growth
Vega corporation Co.,Ltd.
592
JPY
-18
(-2.95%)
Dec 23, 3:24 pm JST
3.76
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
590
Dec 23, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,312 JPY
52 Week Low Dec 27, 2023
496 JPY
Yearly High Mar 8, 2024
1,312 JPY
Yearly Low Jan 25, 2024
497 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 610 610 588 592 -18 -2.95% 59,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 610 -3.48% 624 111,900
Dec 13, 2024 632 -7.87% 650 177,400 15,700 215,600 13.73
Dec 6, 2024 686 -1.72% 685 49,000 16,400 220,000 13.41
Nov 29, 2024 698 -2.51% 700 50,900 17,700 218,400 12.34
Nov 22, 2024 716 +1.99% 699 46,400 18,400 220,100 11.96
Nov 15, 2024 702 -2.77% 727 105,300 21,800 230,700 10.58
Nov 8, 2024 722 -2.43% 720 64,900 22,100 244,300 11.05
Nov 1, 2024 740 +0.27% 780 247,200 27,800 259,400 9.33
Oct 25, 2024 738 -0.14% 747 76,600 22,600 232,900 10.31
Oct 18, 2024 739 -3.90% 774 69,600 22,400 233,100 10.41
Oct 11, 2024 769 +3.92% 738 83,900 21,100 233,100 11.05
Oct 4, 2024 740 -3.90% 753 145,600 18,300 226,100 12.36
Sep 27, 2024 770 -1.91% 782 115,900 8,000 230,000 28.75
Sep 20, 2024 785 +0.13% 783 94,000 21,200 241,200 11.38
Sep 13, 2024 784 -7.55% 831 307,600 25,100 244,700 9.75
Sep 6, 2024 848 -0.47% 870 338,900 32,500 277,900 8.55
Aug 30, 2024 852 +0.24% 875 489,900 20,900 313,500 15.00
Aug 23, 2024 850 +5.33% 846 525,100 23,800 296,700 12.47
Aug 16, 2024 807 +1.77% 808 172,800 22,500 244,900 10.88
Aug 9, 2024 793 +12.64% 727 531,700 27,400 231,400 8.45