Vega corporation Co.,Ltd.(3542) Historical

52 Week High Aug 27, 2025

2,410 JPY

52 Week Low Dec 24, 2024

578 JPY

Yearly High Aug 27, 2025

2,410 JPY

Yearly Low Jan 9, 2025

621 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,605	1,605	1,284	1,314	-286	-17.88%	426,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,600	-0.93%	1,577	105,000	71,900	182,500	2.54
Nov 21, 2025	1,615	-3.70%	1,602	191,700	75,700	173,900	2.30
Nov 14, 2025	1,677	+3.84%	1,721	181,300	90,100	170,100	1.89
Nov 7, 2025	1,615	+0.37%	1,679	304,500	90,600	171,300	1.89
Oct 31, 2025	1,609	-3.36%	1,598	326,800	109,500	170,300	1.56
Oct 24, 2025	1,665	-0.06%	1,699	249,300	108,800	175,100	1.61
Oct 17, 2025	1,666	+1.28%	1,668	167,400	116,500	176,600	1.52
Oct 10, 2025	1,645	-7.48%	1,702	437,900	120,100	184,600	1.54
Oct 3, 2025	1,778	+9.48%	1,775	926,200	126,400	202,100	1.60
Sep 26, 2025	1,624	-6.61%	1,634	731,400	156,800	174,500	1.11
Sep 19, 2025	1,739	-9.24%	1,849	706,400	139,900	173,500	1.24
Sep 12, 2025	1,916	-9.92%	2,033	693,200	145,600	206,600	1.42
Sep 5, 2025	2,127	-6.87%	2,174	446,300	178,600	211,000	1.18
Aug 29, 2025	2,284	-1.93%	2,334	527,700	205,900	226,600	1.10
Aug 22, 2025	2,329	+1.93%	2,315	497,900	207,900	207,600	1.00
Aug 15, 2025	2,285	+7.94%	2,144	808,000	266,000	227,900	0.86
Aug 8, 2025	2,117	-0.61%	2,162	902,400	225,800	260,200	1.15
Aug 1, 2025	2,130	-5.88%	2,208	1,236,000	222,900	262,800	1.18
Jul 25, 2025	2,263	+9.85%	2,132	1,129,700	208,600	284,600	1.36
Jul 18, 2025	2,060	+13.31%	2,043	1,480,400	191,800	323,200	1.69