Vega corporation Co.,Ltd.(3542) Historical

52 Week High Aug 27, 2025

2,410 JPY

52 Week Low May 16, 2025

956 JPY

Yearly High Mar 3, 2026

2,311 JPY

Yearly Low Jan 30, 2026

1,317 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,694	1,694	1,604	1,663	-31	-1.83%	52,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,694	-6.51%	1,744	126,600	50,900	79,100	1.55
Apr 17, 2026	1,812	+4.92%	1,762	68,100	61,400	78,300	1.28
Apr 10, 2026	1,727	-3.41%	1,744	89,800	69,800	77,800	1.11
Apr 3, 2026	1,788	-4.13%	1,724	128,100	108,400	78,400	0.72
Mar 27, 2026	1,865	+0.54%	1,794	108,400	114,400	64,100	0.56
Mar 19, 2026	1,855	-6.64%	1,978	117,900	121,300	80,900	0.67
Mar 13, 2026	1,987	+2.95%	1,997	275,900	120,900	74,700	0.62
Mar 6, 2026	1,930	-7.08%	2,142	368,500	107,700	74,800	0.69
Feb 27, 2026	2,077	+16.75%	1,970	205,400	91,500	90,900	0.99
Feb 20, 2026	1,779	-0.56%	1,825	410,300	82,000	114,300	1.39
Feb 13, 2026	1,789	+26.88%	1,631	213,500	78,400	153,700	1.96
Feb 6, 2026	1,410	-2.76%	1,435	156,600	74,500	142,500	1.91
Jan 30, 2026	1,450	+1.54%	1,388	116,800	52,600	143,400	2.73
Jan 23, 2026	1,428	-4.67%	1,450	132,600	58,800	136,100	2.31
Jan 16, 2026	1,498	+0.54%	1,512	161,700	62,300	137,800	2.21
Jan 9, 2026	1,490	-4.55%	1,539	124,700	65,000	135,600	2.09
Dec 30, 2025	1,561	-2.98%	1,587	43,600	ー	ー	ー
Dec 26, 2025	1,609	+5.79%	1,573	210,500	66,700	146,000	2.19
Dec 19, 2025	1,521	+2.91%	1,499	205,800	70,400	164,900	2.34
Dec 12, 2025	1,478	+12.48%	1,403	289,300	76,200	155,800	2.04