About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Vega corporation Co.,Ltd.(3542) Historical

3542
TSE Growth
Vega corporation Co.,Ltd.
1,045
JPY
-15
(-1.42%)
May 13, 11:30 am JST
7.06
USD
May 12, 10:30 pm EDT
Result
PTS
outside of trading hours
1,045.3
May 13, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,200 JPY
52 Week Low Dec 24, 2024
578 JPY
Yearly High Apr 30, 2025
1,200 JPY
Yearly Low Jan 9, 2025
621 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,100 1,100 1,040 1,045 -56 -5.09% 162,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,101 -3.08% 1,116 283,900
May 2, 2025 1,136 +11.37% 1,138 714,100 79,700 218,200 2.74
Apr 25, 2025 1,020 -2.86% 1,043 371,200 71,900 213,900 2.97
Apr 18, 2025 1,050 +5.32% 1,052 526,300 72,400 211,600 2.92
Apr 11, 2025 997 +29.48% 874 495,900 49,900 220,700 4.42
Apr 4, 2025 770 -8.11% 789 216,100 27,800 182,900 6.58
Mar 28, 2025 838 +0.36% 842 312,700 41,700 196,500 4.71
Mar 21, 2025 835 +1.21% 823 181,200 56,000 210,000 3.75
Mar 14, 2025 825 +3.51% 833 676,500 43,400 211,600 4.88
Mar 7, 2025 797 +8.29% 782 209,300 34,200 168,600 4.93
Feb 28, 2025 736 -1.87% 742 49,800 21,100 162,300 7.69
Feb 21, 2025 750 -1.06% 743 95,100 20,300 164,000 8.08
Feb 14, 2025 758 +2.29% 742 67,900 21,200 197,800 9.33
Feb 7, 2025 741 -2.50% 708 328,500 23,400 200,600 8.57
Jan 31, 2025 760 +2.70% 733 206,300 22,400 248,500 11.09
Jan 24, 2025 740 +8.03% 723 136,900 18,000 230,800 12.82
Jan 17, 2025 685 +6.86% 674 110,700 16,900 233,600 13.82
Jan 10, 2025 641 -0.62% 634 53,300 15,100 222,500 14.74
Dec 30, 2024 645 +4.03% 636 9,200
Dec 27, 2024 620 +1.64% 595 200,700 14,100 234,700 16.65