About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Vega corporation Co.,Ltd.(3542) Historical

3542
TSE Growth
Vega corporation Co.,Ltd.
588
JPY
-22
(-3.61%)
Dec 23, 3:30 pm JST
3.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,312 JPY
52 Week Low Dec 27, 2023
496 JPY
Yearly High Mar 8, 2024
1,312 JPY
Yearly Low Jan 25, 2024
497 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 698 698 588 588 -110 -15.76% 462,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 772 799 687 698 -115 -14.15% 359,700
Oct, 2024 762 825 723 813 +56 +7.40% 493,200
Sep, 2024 855 905 753 757 -95 -11.15% 893,900
Aug, 2024 738 915 645 852 +204 +31.48% 2,301,600
Jul, 2024 672 726 618 648 -23 -3.43% 754,700
Jun, 2024 786 792 631 671 -130 -16.23% 1,142,300
May, 2024 783 1,000 711 801 +7 +0.88% 1,965,100
Apr, 2024 866 941 787 794 -78 -8.94% 444,000
Mar, 2024 987 1,312 835 872 -85 -8.88% 2,603,900
Feb, 2024 605 999 570 957 +451 +89.13% 3,066,400
Jan, 2024 525 539 497 506 -9 -1.75% 228,100
Dec, 2023 469 586 460 515 +43 +9.11% 1,518,400
Nov, 2023 529 529 468 472 -17 -3.48% 244,100
Oct, 2023 511 527 478 489 -16 -3.17% 145,500
Sep, 2023 624 644 476 505 -119 -19.07% 507,000
Aug, 2023 607 745 603 624 -33 -5.02% 389,800
Jul, 2023 666 699 628 657 -5 -0.76% 237,500
Jun, 2023 613 688 600 662 +55 +9.06% 333,100
May, 2023 596 640 585 607 +3 +0.50% 93,800
Apr, 2023 598 630 580 604 +6 +1.00% 103,200