Vega corporation Co.,Ltd.(3542) Historical

52 Week High Aug 27, 2025

2,410 JPY

52 Week Low Dec 24, 2024

578 JPY

Yearly High Aug 27, 2025

2,410 JPY

Yearly Low Jan 9, 2025

621 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,605	1,605	1,284	1,314	-286	-17.88%	426,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,649	1,777	1,529	1,600	-9	-0.56%	782,500
Oct, 2025	1,724	1,914	1,536	1,609	-144	-8.21%	1,754,400
Sep, 2025	2,255	2,311	1,527	1,753	-531	-23.25%	2,930,500
Aug, 2025	2,100	2,410	2,004	2,284	+55	+2.47%	3,182,400
Jul, 2025	1,750	2,368	1,510	2,229	+467	+26.50%	5,546,100
Jun, 2025	1,148	1,788	1,148	1,762	+615	+53.62%	2,418,600
May, 2025	1,189	1,195	956	1,147	-26	-2.22%	1,736,000
Apr, 2025	808	1,200	715	1,173	+364	+44.99%	2,033,800
Mar, 2025	726	866	723	809	+73	+9.92%	1,431,000
Feb, 2025	677	765	660	736	-24	-3.16%	541,300
Jan, 2025	645	765	621	760	+115	+17.83%	507,200
Dec, 2024	698	698	578	645	-53	-7.59%	548,200
Nov, 2024	772	799	687	698	-115	-14.15%	359,700
Oct, 2024	762	825	723	813	+56	+7.40%	493,200
Sep, 2024	855	905	753	757	-95	-11.15%	893,900
Aug, 2024	738	915	645	852	+204	+31.48%	2,301,600
Jul, 2024	672	726	618	648	-23	-3.43%	754,700
Jun, 2024	786	792	631	671	-130	-16.23%	1,142,300
May, 2024	783	1,000	711	801	+7	+0.88%	1,965,100
Apr, 2024	866	941	787	794	-78	-8.94%	444,000