Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,100 | 2,270 | 2,004 | 2,210 | -19 | -0.85% | 1,868,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,750 | 2,368 | 1,510 | 2,229 | +467 | +26.50% | 5,546,100 |
Jun, 2025 | 1,148 | 1,788 | 1,148 | 1,762 | +615 | +53.62% | 2,418,600 |
May, 2025 | 1,189 | 1,195 | 956 | 1,147 | -26 | -2.22% | 1,736,000 |
Apr, 2025 | 808 | 1,200 | 715 | 1,173 | +364 | +44.99% | 2,033,800 |
Mar, 2025 | 726 | 866 | 723 | 809 | +73 | +9.92% | 1,431,000 |
Feb, 2025 | 677 | 765 | 660 | 736 | -24 | -3.16% | 541,300 |
Jan, 2025 | 645 | 765 | 621 | 760 | +115 | +17.83% | 507,200 |
Dec, 2024 | 698 | 698 | 578 | 645 | -53 | -7.59% | 548,200 |
Nov, 2024 | 772 | 799 | 687 | 698 | -115 | -14.15% | 359,700 |
Oct, 2024 | 762 | 825 | 723 | 813 | +56 | +7.40% | 493,200 |
Sep, 2024 | 855 | 905 | 753 | 757 | -95 | -11.15% | 893,900 |
Aug, 2024 | 738 | 915 | 645 | 852 | +204 | +31.48% | 2,301,600 |
Jul, 2024 | 672 | 726 | 618 | 648 | -23 | -3.43% | 754,700 |
Jun, 2024 | 786 | 792 | 631 | 671 | -130 | -16.23% | 1,142,300 |
May, 2024 | 783 | 1,000 | 711 | 801 | +7 | +0.88% | 1,965,100 |
Apr, 2024 | 866 | 941 | 787 | 794 | -78 | -8.94% | 444,000 |
Mar, 2024 | 987 | 1,312 | 835 | 872 | -85 | -8.88% | 2,603,900 |
Feb, 2024 | 605 | 999 | 570 | 957 | +451 | +89.13% | 3,066,400 |
Jan, 2024 | 525 | 539 | 497 | 506 | -9 | -1.75% | 228,100 |
Dec, 2023 | 469 | 586 | 460 | 515 | +43 | +9.11% | 1,518,400 |