kabutan

Vega corporation Co.,Ltd.(3542) Historical

3542
TSE Growth
Vega corporation Co.,Ltd.
2,210
JPY
+205
(+10.22%)
Aug 13, 3:30 pm JST
14.94
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,368 JPY
52 Week Low Dec 24, 2024
578 JPY
Yearly High Jul 28, 2025
2,368 JPY
Yearly Low Jan 9, 2025
621 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,100 2,270 2,004 2,210 -19 -0.85% 1,868,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,750 2,368 1,510 2,229 +467 +26.50% 5,546,100
Jun, 2025 1,148 1,788 1,148 1,762 +615 +53.62% 2,418,600
May, 2025 1,189 1,195 956 1,147 -26 -2.22% 1,736,000
Apr, 2025 808 1,200 715 1,173 +364 +44.99% 2,033,800
Mar, 2025 726 866 723 809 +73 +9.92% 1,431,000
Feb, 2025 677 765 660 736 -24 -3.16% 541,300
Jan, 2025 645 765 621 760 +115 +17.83% 507,200
Dec, 2024 698 698 578 645 -53 -7.59% 548,200
Nov, 2024 772 799 687 698 -115 -14.15% 359,700
Oct, 2024 762 825 723 813 +56 +7.40% 493,200
Sep, 2024 855 905 753 757 -95 -11.15% 893,900
Aug, 2024 738 915 645 852 +204 +31.48% 2,301,600
Jul, 2024 672 726 618 648 -23 -3.43% 754,700
Jun, 2024 786 792 631 671 -130 -16.23% 1,142,300
May, 2024 783 1,000 711 801 +7 +0.88% 1,965,100
Apr, 2024 866 941 787 794 -78 -8.94% 444,000
Mar, 2024 987 1,312 835 872 -85 -8.88% 2,603,900
Feb, 2024 605 999 570 957 +451 +89.13% 3,066,400
Jan, 2024 525 539 497 506 -9 -1.75% 228,100
Dec, 2023 469 586 460 515 +43 +9.11% 1,518,400