Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 698 | 698 | 588 | 588 | -110 | -15.76% | 462,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 772 | 799 | 687 | 698 | -115 | -14.15% | 359,700 |
Oct, 2024 | 762 | 825 | 723 | 813 | +56 | +7.40% | 493,200 |
Sep, 2024 | 855 | 905 | 753 | 757 | -95 | -11.15% | 893,900 |
Aug, 2024 | 738 | 915 | 645 | 852 | +204 | +31.48% | 2,301,600 |
Jul, 2024 | 672 | 726 | 618 | 648 | -23 | -3.43% | 754,700 |
Jun, 2024 | 786 | 792 | 631 | 671 | -130 | -16.23% | 1,142,300 |
May, 2024 | 783 | 1,000 | 711 | 801 | +7 | +0.88% | 1,965,100 |
Apr, 2024 | 866 | 941 | 787 | 794 | -78 | -8.94% | 444,000 |
Mar, 2024 | 987 | 1,312 | 835 | 872 | -85 | -8.88% | 2,603,900 |
Feb, 2024 | 605 | 999 | 570 | 957 | +451 | +89.13% | 3,066,400 |
Jan, 2024 | 525 | 539 | 497 | 506 | -9 | -1.75% | 228,100 |
Dec, 2023 | 469 | 586 | 460 | 515 | +43 | +9.11% | 1,518,400 |
Nov, 2023 | 529 | 529 | 468 | 472 | -17 | -3.48% | 244,100 |
Oct, 2023 | 511 | 527 | 478 | 489 | -16 | -3.17% | 145,500 |
Sep, 2023 | 624 | 644 | 476 | 505 | -119 | -19.07% | 507,000 |
Aug, 2023 | 607 | 745 | 603 | 624 | -33 | -5.02% | 389,800 |
Jul, 2023 | 666 | 699 | 628 | 657 | -5 | -0.76% | 237,500 |
Jun, 2023 | 613 | 688 | 600 | 662 | +55 | +9.06% | 333,100 |
May, 2023 | 596 | 640 | 585 | 607 | +3 | +0.50% | 93,800 |
Apr, 2023 | 598 | 630 | 580 | 604 | +6 | +1.00% | 103,200 |