Vega corporation Co.,Ltd.(3542) Historical

52 Week High Aug 27, 2025

2,410 JPY

52 Week Low May 16, 2025

956 JPY

Yearly High Mar 3, 2026

2,311 JPY

Yearly Low Jan 30, 2026

1,317 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,694	1,694	1,604	1,635	-59	-3.48%	39,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,830	1,865	1,623	1,694	-118	-6.51%	126,600
Apr 17, 2026	1,699	1,850	1,680	1,812	+85	+4.92%	68,100
Apr 10, 2026	1,748	1,799	1,677	1,727	-61	-3.41%	89,800
Apr 3, 2026	1,770	1,800	1,601	1,788	-77	-4.13%	128,100
Mar 27, 2026	1,815	1,893	1,723	1,865	+10	+0.54%	108,400
Mar 19, 2026	1,987	2,097	1,850	1,855	-132	-6.64%	117,900
Mar 13, 2026	1,925	2,106	1,880	1,987	+57	+2.95%	275,900
Mar 6, 2026	2,061	2,311	1,923	1,930	-147	-7.08%	368,500
Feb 27, 2026	1,817	2,098	1,757	2,077	+298	+16.75%	205,400
Feb 20, 2026	1,805	1,927	1,734	1,779	-10	-0.56%	410,300
Feb 13, 2026	1,425	1,789	1,401	1,789	+379	+26.88%	213,500
Feb 6, 2026	1,508	1,510	1,364	1,410	-40	-2.76%	156,600
Jan 30, 2026	1,437	1,453	1,317	1,450	+22	+1.54%	116,800
Jan 23, 2026	1,497	1,522	1,402	1,428	-70	-4.67%	132,600
Jan 16, 2026	1,500	1,618	1,456	1,498	+8	+0.54%	161,700
Jan 9, 2026	1,562	1,605	1,470	1,490	-71	-4.55%	124,700
Dec 30, 2025	1,610	1,630	1,561	1,561	-48	-2.98%	43,600
Dec 26, 2025	1,617	1,633	1,521	1,609	+88	+5.79%	210,500
Dec 19, 2025	1,469	1,560	1,430	1,521	+43	+2.91%	205,800
Dec 12, 2025	1,314	1,520	1,314	1,478	+164	+12.48%	289,300