Vega corporation Co.,Ltd.(3542) Historical

52 Week High Jul 28, 2025

2,368 JPY

52 Week Low Dec 24, 2024

578 JPY

Yearly High Jul 28, 2025

2,368 JPY

Yearly Low Jan 9, 2025

621 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,117	2,222	2,005	2,210	+93	+4.39%	520,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,106	2,229	2,049	2,117	-13	-0.61%	902,400
Aug 1, 2025	2,300	2,368	2,004	2,130	-133	-5.88%	1,236,000
Jul 25, 2025	2,087	2,300	1,975	2,263	+203	+9.85%	1,129,700
Jul 18, 2025	1,841	2,220	1,830	2,060	+242	+13.31%	1,480,400
Jul 11, 2025	1,645	1,931	1,628	1,818	+190	+11.67%	1,278,500
Jul 4, 2025	1,749	1,788	1,510	1,628	-131	-7.45%	1,060,200
Jun 27, 2025	1,559	1,782	1,512	1,759	+201	+12.90%	746,800
Jun 20, 2025	1,372	1,569	1,372	1,558	+178	+12.90%	445,100
Jun 13, 2025	1,355	1,425	1,311	1,380	+35	+2.60%	414,900
Jun 6, 2025	1,148	1,360	1,148	1,345	+198	+17.26%	619,500
May 30, 2025	1,080	1,195	1,054	1,147	+121	+11.79%	435,200
May 23, 2025	1,031	1,050	990	1,026	-7	-0.68%	252,600
May 16, 2025	1,100	1,100	956	1,033	-68	-6.18%	525,800
May 9, 2025	1,137	1,155	1,095	1,101	-35	-3.08%	283,900
May 2, 2025	1,050	1,200	1,042	1,136	+116	+11.37%	714,100
Apr 25, 2025	1,053	1,089	1,000	1,020	-30	-2.86%	371,200
Apr 18, 2025	1,064	1,093	1,006	1,050	+53	+5.32%	526,300
Apr 11, 2025	748	997	715	997	+227	+29.48%	495,900
Apr 4, 2025	830	830	744	770	-68	-8.11%	216,100
Mar 28, 2025	844	864	825	838	+3	+0.36%	312,700