Vega corporation Co.,Ltd.(3542) Historical

52 Week High Aug 27, 2025

2,410 JPY

52 Week Low Feb 3, 2025

660 JPY

Yearly High Aug 27, 2025

2,410 JPY

Yearly Low Jan 9, 2025

621 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,437	1,441	1,339	1,354	-74	-5.18%	92,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,497	1,522	1,402	1,428	-70	-4.67%	132,600
Jan 16, 2026	1,500	1,618	1,456	1,498	+8	+0.54%	161,700
Jan 9, 2026	1,562	1,605	1,470	1,490	-71	-4.55%	124,700
Dec 30, 2025	1,610	1,630	1,561	1,561	-48	-2.98%	43,600
Dec 26, 2025	1,617	1,633	1,521	1,609	+88	+5.79%	210,500
Dec 19, 2025	1,469	1,560	1,430	1,521	+43	+2.91%	205,800
Dec 12, 2025	1,314	1,520	1,314	1,478	+164	+12.48%	289,300
Dec 5, 2025	1,605	1,605	1,284	1,314	-286	-17.87%	426,100
Nov 28, 2025	1,639	1,639	1,529	1,600	-15	-0.93%	105,000
Nov 21, 2025	1,677	1,692	1,559	1,615	-62	-3.70%	191,700
Nov 14, 2025	1,645	1,772	1,644	1,677	+62	+3.84%	181,300
Nov 7, 2025	1,649	1,777	1,602	1,615	+6	+0.37%	304,500
Oct 31, 2025	1,682	1,683	1,536	1,609	-56	-3.36%	326,800
Oct 24, 2025	1,706	1,760	1,655	1,665	-1	-0.06%	249,300
Oct 17, 2025	1,614	1,729	1,603	1,666	+21	+1.28%	167,400
Oct 10, 2025	1,791	1,865	1,639	1,645	-133	-7.48%	437,900
Oct 3, 2025	1,664	1,914	1,538	1,778	+154	+9.48%	926,200
Sep 26, 2025	1,819	1,842	1,527	1,624	-115	-6.61%	731,400
Sep 19, 2025	1,919	2,018	1,715	1,739	-177	-9.24%	706,400
Sep 12, 2025	2,150	2,220	1,888	1,916	-211	-9.92%	693,200