Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 610 | 610 | 588 | 588 | -22 | -3.61% | 62,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 635 | 648 | 603 | 610 | -22 | -3.48% | 111,900 |
Dec 13, 2024 | 686 | 686 | 632 | 632 | -54 | -7.87% | 177,400 |
Dec 6, 2024 | 698 | 698 | 674 | 686 | -12 | -1.72% | 49,000 |
Nov 29, 2024 | 713 | 727 | 687 | 698 | -18 | -2.51% | 50,900 |
Nov 22, 2024 | 700 | 716 | 690 | 716 | +14 | +1.99% | 46,400 |
Nov 15, 2024 | 723 | 755 | 702 | 702 | -20 | -2.77% | 105,300 |
Nov 8, 2024 | 750 | 750 | 702 | 722 | -18 | -2.43% | 64,900 |
Nov 1, 2024 | 739 | 825 | 727 | 740 | +2 | +0.27% | 247,200 |
Oct 25, 2024 | 737 | 767 | 730 | 738 | -1 | -0.14% | 76,600 |
Oct 18, 2024 | 774 | 798 | 739 | 739 | -30 | -3.90% | 69,600 |
Oct 11, 2024 | 740 | 770 | 723 | 769 | +29 | +3.92% | 83,900 |
Oct 4, 2024 | 772 | 789 | 723 | 740 | -30 | -3.90% | 145,600 |
Sep 27, 2024 | 796 | 806 | 765 | 770 | -15 | -1.91% | 115,900 |
Sep 20, 2024 | 780 | 805 | 758 | 785 | +1 | +0.13% | 94,000 |
Sep 13, 2024 | 824 | 878 | 772 | 784 | -64 | -7.55% | 307,600 |
Sep 6, 2024 | 855 | 905 | 841 | 848 | -4 | -0.47% | 338,900 |
Aug 30, 2024 | 858 | 915 | 836 | 852 | +2 | +0.24% | 489,900 |
Aug 23, 2024 | 822 | 887 | 808 | 850 | +43 | +5.33% | 525,100 |
Aug 16, 2024 | 800 | 829 | 776 | 807 | +14 | +1.77% | 172,800 |
Aug 9, 2024 | 679 | 815 | 645 | 793 | +89 | +12.64% | 531,700 |