Vega corporation Co.,Ltd.(3542) Historical

52 Week High Aug 27, 2025

2,410 JPY

52 Week Low Apr 7, 2025

715 JPY

Yearly High Aug 27, 2025

2,410 JPY

Yearly Low Jan 9, 2025

621 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,002	2,051	1,958	1,987	-15	-0.75%	29,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,925	2,106	1,880	1,987	+57	+2.95%	275,900
Mar 6, 2026	2,061	2,311	1,923	1,930	-147	-7.08%	368,500
Feb 27, 2026	1,817	2,098	1,757	2,077	+298	+16.75%	205,400
Feb 20, 2026	1,805	1,927	1,734	1,779	-10	-0.56%	410,300
Feb 13, 2026	1,425	1,789	1,401	1,789	+379	+26.88%	213,500
Feb 6, 2026	1,508	1,510	1,364	1,410	-40	-2.76%	156,600
Jan 30, 2026	1,437	1,453	1,317	1,450	+22	+1.54%	116,800
Jan 23, 2026	1,497	1,522	1,402	1,428	-70	-4.67%	132,600
Jan 16, 2026	1,500	1,618	1,456	1,498	+8	+0.54%	161,700
Jan 9, 2026	1,562	1,605	1,470	1,490	-71	-4.55%	124,700
Dec 30, 2025	1,610	1,630	1,561	1,561	-48	-2.98%	43,600
Dec 26, 2025	1,617	1,633	1,521	1,609	+88	+5.79%	210,500
Dec 19, 2025	1,469	1,560	1,430	1,521	+43	+2.91%	205,800
Dec 12, 2025	1,314	1,520	1,314	1,478	+164	+12.48%	289,300
Dec 5, 2025	1,605	1,605	1,284	1,314	-286	-17.87%	426,100
Nov 28, 2025	1,639	1,639	1,529	1,600	-15	-0.93%	105,000
Nov 21, 2025	1,677	1,692	1,559	1,615	-62	-3.70%	191,700
Nov 14, 2025	1,645	1,772	1,644	1,677	+62	+3.84%	181,300
Nov 7, 2025	1,649	1,777	1,602	1,615	+6	+0.37%	304,500
Oct 31, 2025	1,682	1,683	1,536	1,609	-56	-3.36%	326,800