Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,605 | 1,605 | 1,284 | 1,314 | -286 | -17.88% | 426,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,639 | 1,639 | 1,529 | 1,600 | -15 | -0.93% | 105,000 |
| Nov 21, 2025 | 1,677 | 1,692 | 1,559 | 1,615 | -62 | -3.70% | 191,700 |
| Nov 14, 2025 | 1,645 | 1,772 | 1,644 | 1,677 | +62 | +3.84% | 181,300 |
| Nov 7, 2025 | 1,649 | 1,777 | 1,602 | 1,615 | +6 | +0.37% | 304,500 |
| Oct 31, 2025 | 1,682 | 1,683 | 1,536 | 1,609 | -56 | -3.36% | 326,800 |
| Oct 24, 2025 | 1,706 | 1,760 | 1,655 | 1,665 | -1 | -0.06% | 249,300 |
| Oct 17, 2025 | 1,614 | 1,729 | 1,603 | 1,666 | +21 | +1.28% | 167,400 |
| Oct 10, 2025 | 1,791 | 1,865 | 1,639 | 1,645 | -133 | -7.48% | 437,900 |
| Oct 3, 2025 | 1,664 | 1,914 | 1,538 | 1,778 | +154 | +9.48% | 926,200 |
| Sep 26, 2025 | 1,819 | 1,842 | 1,527 | 1,624 | -115 | -6.61% | 731,400 |
| Sep 19, 2025 | 1,919 | 2,018 | 1,715 | 1,739 | -177 | -9.24% | 706,400 |
| Sep 12, 2025 | 2,150 | 2,220 | 1,888 | 1,916 | -211 | -9.92% | 693,200 |
| Sep 5, 2025 | 2,255 | 2,311 | 2,075 | 2,127 | -157 | -6.87% | 446,300 |
| Aug 29, 2025 | 2,400 | 2,410 | 2,253 | 2,284 | -45 | -1.93% | 527,700 |
| Aug 22, 2025 | 2,335 | 2,394 | 2,207 | 2,329 | +44 | +1.93% | 497,900 |
| Aug 15, 2025 | 2,117 | 2,299 | 2,005 | 2,285 | +168 | +7.94% | 808,000 |
| Aug 8, 2025 | 2,106 | 2,229 | 2,049 | 2,117 | -13 | -0.61% | 902,400 |
| Aug 1, 2025 | 2,300 | 2,368 | 2,004 | 2,130 | -133 | -5.88% | 1,236,000 |
| Jul 25, 2025 | 2,087 | 2,300 | 1,975 | 2,263 | +203 | +9.85% | 1,129,700 |
| Jul 18, 2025 | 1,841 | 2,220 | 1,830 | 2,060 | +242 | +13.31% | 1,480,400 |