About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Vega corporation Co.,Ltd.(3542) Historical

3542
TSE Growth
Vega corporation Co.,Ltd.
588
JPY
-22
(-3.61%)
Dec 23, 3:30 pm JST
3.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,312 JPY
52 Week Low Dec 27, 2023
496 JPY
Yearly High Mar 8, 2024
1,312 JPY
Yearly Low Jan 25, 2024
497 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 610 610 588 588 -22 -3.61% 62,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 635 648 603 610 -22 -3.48% 111,900
Dec 13, 2024 686 686 632 632 -54 -7.87% 177,400
Dec 6, 2024 698 698 674 686 -12 -1.72% 49,000
Nov 29, 2024 713 727 687 698 -18 -2.51% 50,900
Nov 22, 2024 700 716 690 716 +14 +1.99% 46,400
Nov 15, 2024 723 755 702 702 -20 -2.77% 105,300
Nov 8, 2024 750 750 702 722 -18 -2.43% 64,900
Nov 1, 2024 739 825 727 740 +2 +0.27% 247,200
Oct 25, 2024 737 767 730 738 -1 -0.14% 76,600
Oct 18, 2024 774 798 739 739 -30 -3.90% 69,600
Oct 11, 2024 740 770 723 769 +29 +3.92% 83,900
Oct 4, 2024 772 789 723 740 -30 -3.90% 145,600
Sep 27, 2024 796 806 765 770 -15 -1.91% 115,900
Sep 20, 2024 780 805 758 785 +1 +0.13% 94,000
Sep 13, 2024 824 878 772 784 -64 -7.55% 307,600
Sep 6, 2024 855 905 841 848 -4 -0.47% 338,900
Aug 30, 2024 858 915 836 852 +2 +0.24% 489,900
Aug 23, 2024 822 887 808 850 +43 +5.33% 525,100
Aug 16, 2024 800 829 776 807 +14 +1.77% 172,800
Aug 9, 2024 679 815 645 793 +89 +12.64% 531,700