kabutan

Nousouken Corporation(3541) Historical

3541
TSE Growth
Nousouken Corporation
765
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
5.00
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2025
771 JPY
52 Week Low Apr 7, 2025
267 JPY
Yearly High Dec 30, 2025
771 JPY
Yearly Low Jan 7, 2025
240 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 764 766 764 765 0 0.00% 5,288,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 249 771 240 765 +519 +210.98% 139,228,100
2024 292 427 176 246 -41 -14.29% 102,282,600
2023 326 519 255 287 -41 -12.50% 23,990,500
2022 376 480 303 328 -51 -13.46% 28,002,300
2021 645 718 359 379 -264 -41.06% 32,318,000
2020 510 1,150 219 643 +135 +26.57% 123,859,500
2019 852 1,176 500 508 -378 -42.66% 41,921,800
2018 453 1,126 322 886 +433 +95.58% 81,701,499
2017 555 764 444 453 -107 -19.11% 52,829,999
2016 187 746 180 560 ー% 287,147,996