kabutan

Nousouken Corporation(3541) Historical

3541
TSE Growth
Nousouken Corporation
436
JPY
-9
(-2.02%)
Dec 5, 3:19 pm JST
2.81
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
435.9
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
763 JPY
52 Week Low Dec 24, 2024
231 JPY
Yearly High Aug 19, 2025
763 JPY
Yearly Low Jan 7, 2025
240 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 249 763 240 436 +190 +77.24% 132,293,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 292 427 176 246 -41 -14.29% 102,282,600
2023 326 519 255 287 -41 -12.50% 23,990,500
2022 376 480 303 328 -51 -13.46% 28,002,300
2021 645 718 359 379 -264 -41.06% 32,318,000
2020 510 1,150 219 643 +135 +26.57% 123,859,500
2019 852 1,176 500 508 -378 -42.66% 41,921,800
2018 453 1,126 322 886 +433 +95.58% 81,701,499
2017 555 764 444 453 -107 -19.11% 52,829,999
2016 187 746 180 560 ー% 287,147,996