Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 292 | 427 | 176 | 240 | -47 | -16.38% | 101,911,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 326 | 519 | 255 | 287 | -41 | -12.50% | 23,990,500 |
2022 | 376 | 480 | 303 | 328 | -51 | -13.46% | 28,002,300 |
2021 | 645 | 718 | 359 | 379 | -264 | -41.06% | 32,318,000 |
2020 | 510 | 1,150 | 219 | 643 | +135 | +26.57% | 123,859,500 |
2019 | 852 | 1,176 | 500 | 508 | -378 | -42.66% | 41,921,800 |
2018 | 453 | 1,126 | 322 | 886 | +433 | +95.58% | 81,701,499 |
2017 | 555 | 764 | 444 | 453 | -107 | -19.11% | 52,829,999 |
2016 | 187 | 746 | 180 | 560 | ー | ー% | 287,147,996 |