Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 271 | 271 | 238 | 240 | -32 | -11.76% | 1,373,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 258 | 273 | 250 | 272 | +12 | +4.62% | 1,767,900 |
Oct, 2024 | 310 | 319 | 241 | 260 | -50 | -16.13% | 8,402,700 |
Sep, 2024 | 269 | 427 | 265 | 310 | +37 | +13.55% | 82,164,100 |
Aug, 2024 | 270 | 288 | 176 | 273 | +2 | +0.74% | 1,587,900 |
Jul, 2024 | 279 | 289 | 268 | 271 | -8 | -2.87% | 661,800 |
Jun, 2024 | 267 | 286 | 265 | 279 | +9 | +3.33% | 465,800 |
May, 2024 | 284 | 294 | 262 | 270 | -19 | -6.57% | 621,200 |
Apr, 2024 | 293 | 297 | 277 | 289 | -6 | -2.03% | 941,700 |
Mar, 2024 | 287 | 296 | 270 | 295 | +10 | +3.51% | 806,900 |
Feb, 2024 | 276 | 301 | 261 | 285 | +8 | +2.89% | 1,278,900 |
Jan, 2024 | 292 | 295 | 251 | 277 | -10 | -3.48% | 1,838,900 |
Dec, 2023 | 296 | 303 | 255 | 287 | -13 | -4.33% | 2,506,100 |
Nov, 2023 | 297 | 319 | 290 | 300 | +3 | +1.01% | 771,000 |
Oct, 2023 | 328 | 332 | 289 | 297 | -31 | -9.45% | 1,314,900 |
Sep, 2023 | 330 | 346 | 323 | 328 | -4 | -1.20% | 641,600 |
Aug, 2023 | 354 | 361 | 323 | 332 | -20 | -5.68% | 860,000 |
Jul, 2023 | 406 | 413 | 351 | 352 | -54 | -13.30% | 1,711,700 |
Jun, 2023 | 402 | 417 | 391 | 406 | +4 | +1.00% | 1,362,000 |
May, 2023 | 406 | 415 | 396 | 402 | +2 | +0.50% | 988,900 |
Apr, 2023 | 471 | 510 | 385 | 400 | -71 | -15.07% | 5,023,400 |