Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 461 | 464 | 430 | 436 | -24 | -5.22% | 408,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 465 | 499 | 444 | 460 | -7 | -1.50% | 1,924,700 |
| Oct, 2025 | 545 | 546 | 438 | 467 | -82 | -14.94% | 6,033,100 |
| Sep, 2025 | 532 | 624 | 513 | 549 | +17 | +3.20% | 11,532,700 |
| Aug, 2025 | 513 | 763 | 503 | 532 | +16 | +3.10% | 21,938,500 |
| Jul, 2025 | 344 | 644 | 328 | 516 | +169 | +48.70% | 45,595,600 |
| Jun, 2025 | 325 | 418 | 325 | 347 | +23 | +7.10% | 14,465,400 |
| May, 2025 | 355 | 364 | 308 | 324 | -30 | -8.47% | 2,771,800 |
| Apr, 2025 | 336 | 383 | 267 | 354 | +20 | +5.99% | 7,274,700 |
| Mar, 2025 | 316 | 347 | 303 | 334 | +23 | +7.40% | 3,106,900 |
| Feb, 2025 | 317 | 340 | 304 | 311 | -3 | -0.96% | 4,394,700 |
| Jan, 2025 | 249 | 327 | 240 | 314 | +68 | +27.64% | 12,846,800 |
| Dec, 2024 | 271 | 271 | 231 | 246 | -26 | -9.56% | 1,744,800 |
| Nov, 2024 | 258 | 273 | 250 | 272 | +12 | +4.62% | 1,767,900 |
| Oct, 2024 | 310 | 319 | 241 | 260 | -50 | -16.13% | 8,402,700 |
| Sep, 2024 | 269 | 427 | 265 | 310 | +37 | +13.55% | 82,164,100 |
| Aug, 2024 | 270 | 288 | 176 | 273 | +2 | +0.74% | 1,587,900 |
| Jul, 2024 | 279 | 289 | 268 | 271 | -8 | -2.87% | 661,800 |
| Jun, 2024 | 267 | 286 | 265 | 279 | +9 | +3.33% | 465,800 |
| May, 2024 | 284 | 294 | 262 | 270 | -19 | -6.57% | 621,200 |
| Apr, 2024 | 293 | 297 | 277 | 289 | -6 | -2.03% | 941,700 |