About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nousouken Corporation(3541) Historical

3541
TSE Growth
Nousouken Corporation
240
JPY
-3
(-1.23%)
Dec 23, 3:30 pm JST
1.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
238
Dec 23, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2024
427 JPY
52 Week Low Aug 5, 2024
176 JPY
Yearly High Sep 4, 2024
427 JPY
Yearly Low Aug 5, 2024
176 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 271 271 238 240 -32 -11.76% 1,373,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 258 273 250 272 +12 +4.62% 1,767,900
Oct, 2024 310 319 241 260 -50 -16.13% 8,402,700
Sep, 2024 269 427 265 310 +37 +13.55% 82,164,100
Aug, 2024 270 288 176 273 +2 +0.74% 1,587,900
Jul, 2024 279 289 268 271 -8 -2.87% 661,800
Jun, 2024 267 286 265 279 +9 +3.33% 465,800
May, 2024 284 294 262 270 -19 -6.57% 621,200
Apr, 2024 293 297 277 289 -6 -2.03% 941,700
Mar, 2024 287 296 270 295 +10 +3.51% 806,900
Feb, 2024 276 301 261 285 +8 +2.89% 1,278,900
Jan, 2024 292 295 251 277 -10 -3.48% 1,838,900
Dec, 2023 296 303 255 287 -13 -4.33% 2,506,100
Nov, 2023 297 319 290 300 +3 +1.01% 771,000
Oct, 2023 328 332 289 297 -31 -9.45% 1,314,900
Sep, 2023 330 346 323 328 -4 -1.20% 641,600
Aug, 2023 354 361 323 332 -20 -5.68% 860,000
Jul, 2023 406 413 351 352 -54 -13.30% 1,711,700
Jun, 2023 402 417 391 406 +4 +1.00% 1,362,000
May, 2023 406 415 396 402 +2 +0.50% 988,900
Apr, 2023 471 510 385 400 -71 -15.07% 5,023,400