kabutan

Nousouken Corporation(3541) Historical

3541
TSE Growth
Nousouken Corporation
436
JPY
-9
(-2.02%)
Dec 5, 3:19 pm JST
2.81
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
435.9
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
763 JPY
52 Week Low Dec 24, 2024
231 JPY
Yearly High Aug 19, 2025
763 JPY
Yearly Low Jan 7, 2025
240 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 461 464 430 436 -24 -5.22% 408,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 465 499 444 460 -7 -1.50% 1,924,700
Oct, 2025 545 546 438 467 -82 -14.94% 6,033,100
Sep, 2025 532 624 513 549 +17 +3.20% 11,532,700
Aug, 2025 513 763 503 532 +16 +3.10% 21,938,500
Jul, 2025 344 644 328 516 +169 +48.70% 45,595,600
Jun, 2025 325 418 325 347 +23 +7.10% 14,465,400
May, 2025 355 364 308 324 -30 -8.47% 2,771,800
Apr, 2025 336 383 267 354 +20 +5.99% 7,274,700
Mar, 2025 316 347 303 334 +23 +7.40% 3,106,900
Feb, 2025 317 340 304 311 -3 -0.96% 4,394,700
Jan, 2025 249 327 240 314 +68 +27.64% 12,846,800
Dec, 2024 271 271 231 246 -26 -9.56% 1,744,800
Nov, 2024 258 273 250 272 +12 +4.62% 1,767,900
Oct, 2024 310 319 241 260 -50 -16.13% 8,402,700
Sep, 2024 269 427 265 310 +37 +13.55% 82,164,100
Aug, 2024 270 288 176 273 +2 +0.74% 1,587,900
Jul, 2024 279 289 268 271 -8 -2.87% 661,800
Jun, 2024 267 286 265 279 +9 +3.33% 465,800
May, 2024 284 294 262 270 -19 -6.57% 621,200
Apr, 2024 293 297 277 289 -6 -2.03% 941,700