Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 245 | 245 | 238 | 240 | -3 | -1.23% | 101,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 243 | -6.18% | 248 | 423,400 | ー | ー | ー |
Dec 13, 2024 | 259 | -0.77% | 263 | 306,700 | 236,000 | 1,194,700 | 5.06 |
Dec 6, 2024 | 261 | -4.04% | 262 | 441,600 | 233,700 | 1,217,200 | 5.21 |
Nov 29, 2024 | 272 | +4.62% | 267 | 592,900 | 243,400 | 1,266,100 | 5.20 |
Nov 22, 2024 | 260 | +2.77% | 258 | 290,500 | 249,200 | 1,200,200 | 4.82 |
Nov 15, 2024 | 253 | -0.78% | 256 | 348,500 | 251,900 | 1,218,300 | 4.84 |
Nov 8, 2024 | 255 | +2.00% | 255 | 387,700 | 256,800 | 1,229,400 | 4.79 |
Nov 1, 2024 | 250 | +2.04% | 253 | 707,000 | 258,300 | 1,268,200 | 4.91 |
Oct 25, 2024 | 245 | -6.84% | 255 | 1,045,000 | 262,400 | 1,367,400 | 5.21 |
Oct 18, 2024 | 263 | -1.13% | 269 | 1,304,800 | 263,700 | 1,610,800 | 6.11 |
Oct 11, 2024 | 266 | -6.99% | 275 | 1,958,800 | 147,100 | 1,642,100 | 11.16 |
Oct 4, 2024 | 286 | -11.46% | 330 | 11,820,700 | 102,300 | 1,550,700 | 15.16 |
Sep 27, 2024 | 323 | +17.45% | 311 | 5,420,100 | 200,100 | 1,336,900 | 6.68 |
Sep 20, 2024 | 275 | -7.41% | 283 | 987,900 | 222,600 | 1,136,000 | 5.10 |
Sep 13, 2024 | 297 | -5.71% | 301 | 4,294,400 | 256,700 | 1,125,500 | 4.38 |
Sep 6, 2024 | 315 | +15.38% | 369 | 63,176,400 | 626,800 | 1,346,300 | 2.15 |
Aug 30, 2024 | 273 | +6.64% | 268 | 495,800 | 21,000 | 485,300 | 23.11 |
Aug 23, 2024 | 256 | +8.47% | 246 | 194,200 | 6,700 | 443,700 | 66.22 |
Aug 16, 2024 | 236 | +10.28% | 234 | 196,500 | 6,300 | 406,800 | 64.57 |
Aug 9, 2024 | 214 | -15.08% | 205 | 597,800 | 6,800 | 412,000 | 60.59 |