Nousouken Corporation(3541) Historical

52 Week High Dec 30, 2025

771 JPY

52 Week Low Apr 7, 2025

267 JPY

Yearly High Dec 30, 2025

771 JPY

Yearly Low Jan 7, 2025

240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	766	766	765	765	0	0.00%	829,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	765	0.00%	765	672,600	83,100	456,000	5.49
Jan 16, 2026	765	-0.13%	765	855,900	91,700	579,000	6.31
Jan 9, 2026	766	+0.13%	764	2,736,200	97,600	556,700	5.70
Dec 30, 2025	765	+24.59%	764	4,623,800	ー	ー	ー
Dec 26, 2025	614	+33.19%	500	1,038,700	431,400	1,052,700	2.44
Dec 19, 2025	461	+6.96%	441	901,000	442,400	954,800	2.16
Dec 12, 2025	431	-1.60%	433	364,100	430,300	939,200	2.18
Dec 5, 2025	438	-4.78%	443	415,600	466,600	974,500	2.09
Nov 28, 2025	460	+0.22%	454	388,100	471,000	964,000	2.05
Nov 21, 2025	459	-2.13%	458	496,500	483,000	971,400	2.01
Nov 14, 2025	469	-1.88%	477	599,200	514,600	1,010,600	1.96
Nov 7, 2025	478	+2.36%	470	440,900	542,200	1,074,000	1.98
Oct 31, 2025	467	-3.11%	458	1,349,100	546,700	1,073,300	1.96
Oct 24, 2025	482	+0.63%	490	996,800	567,200	1,175,700	2.07
Oct 17, 2025	479	-8.94%	488	1,739,100	570,600	1,153,400	2.02
Oct 10, 2025	526	-2.41%	521	1,380,800	619,700	1,233,000	1.99
Oct 3, 2025	539	-4.43%	540	1,047,200	616,400	1,194,300	1.94
Sep 26, 2025	564	-2.76%	589	2,548,500	599,600	1,233,700	2.06
Sep 19, 2025	580	+7.41%	566	2,304,600	617,000	1,197,500	1.94
Sep 12, 2025	540	+3.65%	548	3,442,100	605,600	1,208,100	1.99