Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 271 | 306 | 267 | 296 | -5 | -1.66% | 579,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 301 | -10.15% | 313 | 1,103,900 | 104,900 | 766,400 | 7.31 |
Mar 28, 2025 | 335 | +0.60% | 337 | 572,000 | 174,200 | 763,400 | 4.38 |
Mar 21, 2025 | 333 | +0.60% | 336 | 582,500 | 188,400 | 805,100 | 4.27 |
Mar 14, 2025 | 331 | +7.12% | 321 | 824,200 | 190,200 | 819,700 | 4.31 |
Mar 7, 2025 | 309 | -0.64% | 310 | 924,300 | 220,400 | 832,700 | 3.78 |
Feb 28, 2025 | 311 | -5.76% | 321 | 855,800 | 214,100 | 939,900 | 4.39 |
Feb 21, 2025 | 330 | +3.77% | 330 | 1,266,500 | 249,400 | 969,300 | 3.89 |
Feb 14, 2025 | 318 | +2.91% | 322 | 1,044,600 | 259,900 | 1,036,700 | 3.99 |
Feb 7, 2025 | 309 | -1.59% | 312 | 1,227,800 | 481,800 | 1,064,400 | 2.21 |
Jan 31, 2025 | 314 | +5.02% | 312 | 1,758,000 | 516,700 | 1,134,900 | 2.20 |
Jan 24, 2025 | 299 | -0.66% | 299 | 1,894,500 | 543,000 | 1,103,600 | 2.03 |
Jan 17, 2025 | 301 | +21.37% | 289 | 8,729,500 | 657,000 | 1,186,600 | 1.81 |
Jan 10, 2025 | 248 | +0.81% | 247 | 464,800 | 231,100 | 1,134,700 | 4.91 |
Dec 30, 2024 | 246 | +1.65% | 243 | 53,400 | ー | ー | ー |
Dec 27, 2024 | 242 | -0.41% | 236 | 519,700 | 229,800 | 1,077,400 | 4.69 |
Dec 20, 2024 | 243 | -6.18% | 248 | 423,400 | 237,700 | 1,101,200 | 4.63 |
Dec 13, 2024 | 259 | -0.77% | 263 | 306,700 | 236,000 | 1,194,700 | 5.06 |
Dec 6, 2024 | 261 | -4.04% | 262 | 441,600 | 233,700 | 1,217,200 | 5.21 |
Nov 29, 2024 | 272 | +4.62% | 267 | 592,900 | 243,400 | 1,266,100 | 5.20 |
Nov 22, 2024 | 260 | +2.77% | 258 | 290,500 | 249,200 | 1,200,200 | 4.82 |