About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nousouken Corporation(3541) Historical

3541
TSE Growth
Nousouken Corporation
296
JPY
-10
(-3.27%)
Apr 9, 10:59 am JST
2.03
USD
Apr 8, 9:59 pm EDT
Result
PTS
outside of trading hours
295
Apr 9, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2024
427 JPY
52 Week Low Aug 5, 2024
176 JPY
Yearly High Mar 25, 2025
347 JPY
Yearly Low Jan 7, 2025
240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 271 306 267 296 -5 -1.66% 579,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 301 -10.15% 313 1,103,900 104,900 766,400 7.31
Mar 28, 2025 335 +0.60% 337 572,000 174,200 763,400 4.38
Mar 21, 2025 333 +0.60% 336 582,500 188,400 805,100 4.27
Mar 14, 2025 331 +7.12% 321 824,200 190,200 819,700 4.31
Mar 7, 2025 309 -0.64% 310 924,300 220,400 832,700 3.78
Feb 28, 2025 311 -5.76% 321 855,800 214,100 939,900 4.39
Feb 21, 2025 330 +3.77% 330 1,266,500 249,400 969,300 3.89
Feb 14, 2025 318 +2.91% 322 1,044,600 259,900 1,036,700 3.99
Feb 7, 2025 309 -1.59% 312 1,227,800 481,800 1,064,400 2.21
Jan 31, 2025 314 +5.02% 312 1,758,000 516,700 1,134,900 2.20
Jan 24, 2025 299 -0.66% 299 1,894,500 543,000 1,103,600 2.03
Jan 17, 2025 301 +21.37% 289 8,729,500 657,000 1,186,600 1.81
Jan 10, 2025 248 +0.81% 247 464,800 231,100 1,134,700 4.91
Dec 30, 2024 246 +1.65% 243 53,400
Dec 27, 2024 242 -0.41% 236 519,700 229,800 1,077,400 4.69
Dec 20, 2024 243 -6.18% 248 423,400 237,700 1,101,200 4.63
Dec 13, 2024 259 -0.77% 263 306,700 236,000 1,194,700 5.06
Dec 6, 2024 261 -4.04% 262 441,600 233,700 1,217,200 5.21
Nov 29, 2024 272 +4.62% 267 592,900 243,400 1,266,100 5.20
Nov 22, 2024 260 +2.77% 258 290,500 249,200 1,200,200 4.82