Nousouken Corporation(3541) Historical

52 Week High Dec 30, 2025

771 JPY

52 Week Low Apr 7, 2025

267 JPY

Yearly High Dec 30, 2025

771 JPY

Yearly Low Jan 7, 2025

240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	761	763	760	762	+2	+0.26%	30,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	762	+0.26%	760	59,600	ー	ー	ー
Mar 6, 2026	760	0.00%	760	248,800	500	46,800	93.60
Feb 27, 2026	760	+0.13%	759	184,200	1,000	47,000	47.00
Feb 20, 2026	759	-0.13%	760	280,200	1,500	65,400	43.60
Feb 13, 2026	760	-0.78%	764	402,100	26,200	111,100	4.24
Feb 6, 2026	766	0.00%	766	618,100	44,400	110,700	2.49
Jan 30, 2026	766	+0.13%	765	1,442,300	82,800	146,000	1.76
Jan 23, 2026	765	0.00%	765	672,600	83,100	456,000	5.49
Jan 16, 2026	765	-0.13%	765	855,900	91,700	579,000	6.31
Jan 9, 2026	766	+0.13%	764	2,736,200	97,600	556,700	5.70
Dec 30, 2025	765	+24.59%	764	4,623,800	ー	ー	ー
Dec 26, 2025	614	+33.19%	500	1,038,700	431,400	1,052,700	2.44
Dec 19, 2025	461	+6.96%	441	901,000	442,400	954,800	2.16
Dec 12, 2025	431	-1.60%	433	364,100	430,300	939,200	2.18
Dec 5, 2025	438	-4.78%	443	415,600	466,600	974,500	2.09
Nov 28, 2025	460	+0.22%	454	388,100	471,000	964,000	2.05
Nov 21, 2025	459	-2.13%	458	496,500	483,000	971,400	2.01
Nov 14, 2025	469	-1.88%	477	599,200	514,600	1,010,600	1.96
Nov 7, 2025	478	+2.36%	470	440,900	542,200	1,074,000	1.98
Oct 31, 2025	467	-3.11%	458	1,349,100	546,700	1,073,300	1.96