Nousouken Corporation(3541) Historical

52 Week High Aug 19, 2025

763 JPY

52 Week Low Dec 24, 2024

231 JPY

Yearly High Aug 19, 2025

763 JPY

Yearly Low Jan 7, 2025

240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	461	464	430	434	-26	-5.65%	398,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	460	+0.22%	454	388,100	471,000	964,000	2.05
Nov 21, 2025	459	-2.13%	458	496,500	483,000	971,400	2.01
Nov 14, 2025	469	-1.88%	477	599,200	514,600	1,010,600	1.96
Nov 7, 2025	478	+2.36%	470	440,900	542,200	1,074,000	1.98
Oct 31, 2025	467	-3.11%	458	1,349,100	546,700	1,073,300	1.96
Oct 24, 2025	482	+0.63%	490	996,800	567,200	1,175,700	2.07
Oct 17, 2025	479	-8.94%	488	1,739,100	570,600	1,153,400	2.02
Oct 10, 2025	526	-2.41%	521	1,380,800	619,700	1,233,000	1.99
Oct 3, 2025	539	-4.43%	540	1,047,200	616,400	1,194,300	1.94
Sep 26, 2025	564	-2.76%	589	2,548,500	599,600	1,233,700	2.06
Sep 19, 2025	580	+7.41%	566	2,304,600	617,000	1,197,500	1.94
Sep 12, 2025	540	+3.65%	548	3,442,100	605,600	1,208,100	1.99
Sep 5, 2025	521	-2.07%	533	2,757,600	609,000	1,011,400	1.66
Aug 29, 2025	532	-21.42%	602	3,180,000	623,700	971,800	1.56
Aug 22, 2025	677	+18.56%	699	13,597,800	714,700	817,800	1.14
Aug 15, 2025	571	+3.44%	554	1,502,300	626,800	648,200	1.03
Aug 8, 2025	552	+7.81%	551	3,372,300	571,700	743,100	1.30
Aug 1, 2025	512	+5.13%	498	1,614,200	559,000	709,300	1.27
Jul 25, 2025	487	-6.35%	491	3,112,200	584,900	773,200	1.32
Jul 18, 2025	520	-10.19%	561	8,998,100	535,000	815,000	1.52