Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 440 | 443 | 430 | 433 | -12 | -2.70% | 98,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 440 | 447 | 439 | 445 | +1 | +0.23% | 71,900 |
| Dec 3, 2025 | 446 | 447 | 441 | 444 | 0 | 0.00% | 64,700 |
| Dec 2, 2025 | 454 | 454 | 444 | 444 | -9 | -1.99% | 99,600 |
| Dec 1, 2025 | 461 | 464 | 452 | 453 | -7 | -1.52% | 56,900 |
| Nov 28, 2025 | 459 | 468 | 459 | 460 | -1 | -0.22% | 61,900 |
| Nov 27, 2025 | 463 | 465 | 458 | 461 | +5 | +1.10% | 84,700 |
| Nov 26, 2025 | 445 | 458 | 445 | 456 | +10 | +2.24% | 112,400 |
| Nov 25, 2025 | 459 | 460 | 444 | 446 | -13 | -2.83% | 129,100 |
| Nov 21, 2025 | 448 | 464 | 445 | 459 | +3 | +0.66% | 67,900 |
| Nov 20, 2025 | 451 | 459 | 449 | 456 | +5 | +1.11% | 87,300 |
| Nov 19, 2025 | 457 | 462 | 450 | 451 | -6 | -1.31% | 116,800 |
| Nov 18, 2025 | 469 | 471 | 454 | 457 | -17 | -3.59% | 125,200 |
| Nov 17, 2025 | 470 | 474 | 465 | 474 | +5 | +1.07% | 99,300 |
| Nov 14, 2025 | 471 | 475 | 466 | 469 | -10 | -2.09% | 123,500 |
| Nov 13, 2025 | 486 | 492 | 479 | 479 | -7 | -1.44% | 92,400 |
| Nov 12, 2025 | 466 | 499 | 466 | 486 | +18 | +3.85% | 193,200 |
| Nov 11, 2025 | 477 | 477 | 464 | 468 | -5 | -1.06% | 90,900 |
| Nov 10, 2025 | 480 | 481 | 470 | 473 | -5 | -1.05% | 99,200 |
| Nov 7, 2025 | 477 | 482 | 472 | 478 | +4 | +0.84% | 123,300 |
| Nov 6, 2025 | 473 | 480 | 471 | 474 | +3 | +0.64% | 88,500 |