Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 761 | 763 | 760 | 762 | +2 | +0.26% | 30,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 760 | 761 | 760 | 760 | 0 | 0.00% | 8,800 |
| Mar 11, 2026 | 760 | 760 | 760 | 760 | -1 | -0.13% | 3,100 |
| Mar 10, 2026 | 760 | 761 | 760 | 761 | +1 | +0.13% | 5,600 |
| Mar 9, 2026 | 760 | 761 | 760 | 760 | 0 | 0.00% | 11,900 |
| Mar 6, 2026 | 760 | 762 | 760 | 760 | 0 | 0.00% | 12,100 |
| Mar 5, 2026 | 760 | 762 | 760 | 760 | 0 | 0.00% | 21,700 |
| Mar 4, 2026 | 760 | 762 | 759 | 760 | 0 | 0.00% | 66,600 |
| Mar 3, 2026 | 761 | 761 | 760 | 760 | 0 | 0.00% | 19,500 |
| Mar 2, 2026 | 759 | 763 | 759 | 760 | 0 | 0.00% | 128,900 |
| Feb 27, 2026 | 759 | 761 | 759 | 760 | +1 | +0.13% | 8,600 |
| Feb 26, 2026 | 759 | 761 | 759 | 759 | 0 | 0.00% | 100,100 |
| Feb 25, 2026 | 760 | 760 | 759 | 759 | 0 | 0.00% | 60,600 |
| Feb 24, 2026 | 759 | 760 | 759 | 759 | 0 | 0.00% | 14,900 |
| Feb 20, 2026 | 760 | 760 | 759 | 759 | 0 | 0.00% | 19,600 |
| Feb 19, 2026 | 760 | 761 | 759 | 759 | -1 | -0.13% | 58,800 |
| Feb 18, 2026 | 760 | 761 | 760 | 760 | 0 | 0.00% | 68,000 |
| Feb 17, 2026 | 760 | 762 | 760 | 760 | 0 | 0.00% | 33,800 |
| Feb 16, 2026 | 760 | 762 | 760 | 760 | 0 | 0.00% | 100,000 |
| Feb 13, 2026 | 765 | 765 | 759 | 760 | -6 | -0.78% | 173,300 |
| Feb 12, 2026 | 767 | 767 | 766 | 766 | 0 | 0.00% | 57,100 |