kabutan

Nousouken Corporation(3541) Historical

3541
TSE Growth
Nousouken Corporation
433
JPY
-12
(-2.70%)
Dec 5, 1:37 pm JST
2.80
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
434.8
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
763 JPY
52 Week Low Dec 24, 2024
231 JPY
Yearly High Aug 19, 2025
763 JPY
Yearly Low Jan 7, 2025
240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 440 443 430 433 -12 -2.70% 98,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 440 447 439 445 +1 +0.23% 71,900
Dec 3, 2025 446 447 441 444 0 0.00% 64,700
Dec 2, 2025 454 454 444 444 -9 -1.99% 99,600
Dec 1, 2025 461 464 452 453 -7 -1.52% 56,900
Nov 28, 2025 459 468 459 460 -1 -0.22% 61,900
Nov 27, 2025 463 465 458 461 +5 +1.10% 84,700
Nov 26, 2025 445 458 445 456 +10 +2.24% 112,400
Nov 25, 2025 459 460 444 446 -13 -2.83% 129,100
Nov 21, 2025 448 464 445 459 +3 +0.66% 67,900
Nov 20, 2025 451 459 449 456 +5 +1.11% 87,300
Nov 19, 2025 457 462 450 451 -6 -1.31% 116,800
Nov 18, 2025 469 471 454 457 -17 -3.59% 125,200
Nov 17, 2025 470 474 465 474 +5 +1.07% 99,300
Nov 14, 2025 471 475 466 469 -10 -2.09% 123,500
Nov 13, 2025 486 492 479 479 -7 -1.44% 92,400
Nov 12, 2025 466 499 466 486 +18 +3.85% 193,200
Nov 11, 2025 477 477 464 468 -5 -1.06% 90,900
Nov 10, 2025 480 481 470 473 -5 -1.05% 99,200
Nov 7, 2025 477 482 472 478 +4 +0.84% 123,300
Nov 6, 2025 473 480 471 474 +3 +0.64% 88,500