kabutan

Nousouken Corporation(3541) Historical

3541
TSE Growth
Nousouken Corporation
765
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
5.00
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
765.6
Jan 29, 3:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2025
771 JPY
52 Week Low Apr 7, 2025
267 JPY
Yearly High Dec 30, 2025
771 JPY
Yearly Low Jan 7, 2025
240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 766 766 765 765 0 0.00% 194,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 765 766 765 765 0 0.00% 153,600
Jan 27, 2026 765 766 765 765 -1 -0.13% 278,000
Jan 26, 2026 766 766 765 766 +1 +0.13% 203,900
Jan 23, 2026 766 766 765 765 0 0.00% 60,800
Jan 22, 2026 766 766 765 765 0 0.00% 126,900
Jan 21, 2026 766 766 765 765 0 0.00% 217,800
Jan 20, 2026 766 766 765 765 0 0.00% 78,200
Jan 19, 2026 765 766 765 765 0 0.00% 188,900
Jan 16, 2026 765 766 765 765 0 0.00% 171,000
Jan 15, 2026 765 766 765 765 0 0.00% 189,500
Jan 14, 2026 765 766 765 765 0 0.00% 211,500
Jan 13, 2026 766 766 765 765 -1 -0.13% 283,900
Jan 9, 2026 765 766 764 766 +2 +0.26% 634,800
Jan 8, 2026 764 765 764 764 0 0.00% 304,700
Jan 7, 2026 764 765 764 764 0 0.00% 915,000
Jan 6, 2026 764 765 764 764 0 0.00% 329,200
Jan 5, 2026 764 765 764 764 -1 -0.13% 552,500
Dec 30, 2025 764 771 763 765 +51 +7.14% 4,537,200
Dec 29, 2025 714 714 714 714 +100 +16.29% 86,600
Dec 26, 2025 614 614 614 614 +100 +19.46% 57,900