About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nousouken Corporation(3541) Historical

3541
TSE Growth
Nousouken Corporation
306
JPY
+37
(+13.75%)
Apr 8, 3:30 pm JST
2.07
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
310
Apr 8, 10:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2024
427 JPY
52 Week Low Aug 5, 2024
176 JPY
Yearly High Mar 25, 2025
347 JPY
Yearly Low Jan 7, 2025
240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 289 306 288 306 +37 +13.75% 185,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 271 282 267 269 -32 -10.63% 333,300
Apr 4, 2025 305 309 289 301 -11 -3.53% 375,000
Apr 3, 2025 298 315 298 312 -2 -0.64% 276,600
Apr 2, 2025 327 327 314 314 -11 -3.38% 89,600
Apr 1, 2025 336 336 323 325 -9 -2.69% 158,800
Mar 31, 2025 338 340 330 334 -1 -0.30% 203,900
Mar 28, 2025 330 337 330 335 +3 +0.90% 78,800
Mar 27, 2025 340 342 331 332 -9 -2.64% 106,900
Mar 26, 2025 346 346 340 341 -5 -1.45% 98,900
Mar 25, 2025 327 347 327 346 +20 +6.13% 207,400
Mar 24, 2025 332 333 326 326 -7 -2.10% 80,000
Mar 21, 2025 333 339 329 333 0 0.00% 91,500
Mar 19, 2025 339 340 331 333 -4 -1.19% 147,900
Mar 18, 2025 337 340 333 337 0 0.00% 111,500
Mar 17, 2025 333 343 333 337 +6 +1.81% 231,600
Mar 14, 2025 333 335 329 331 +2 +0.61% 138,800
Mar 13, 2025 331 334 325 329 0 0.00% 113,400
Mar 12, 2025 321 333 321 329 +12 +3.79% 203,700
Mar 11, 2025 313 318 303 317 -1 -0.31% 239,300
Mar 10, 2025 311 320 308 318 +9 +2.91% 129,000