Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 289 | 306 | 288 | 306 | +37 | +13.75% | 185,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 271 | 282 | 267 | 269 | -32 | -10.63% | 333,300 |
Apr 4, 2025 | 305 | 309 | 289 | 301 | -11 | -3.53% | 375,000 |
Apr 3, 2025 | 298 | 315 | 298 | 312 | -2 | -0.64% | 276,600 |
Apr 2, 2025 | 327 | 327 | 314 | 314 | -11 | -3.38% | 89,600 |
Apr 1, 2025 | 336 | 336 | 323 | 325 | -9 | -2.69% | 158,800 |
Mar 31, 2025 | 338 | 340 | 330 | 334 | -1 | -0.30% | 203,900 |
Mar 28, 2025 | 330 | 337 | 330 | 335 | +3 | +0.90% | 78,800 |
Mar 27, 2025 | 340 | 342 | 331 | 332 | -9 | -2.64% | 106,900 |
Mar 26, 2025 | 346 | 346 | 340 | 341 | -5 | -1.45% | 98,900 |
Mar 25, 2025 | 327 | 347 | 327 | 346 | +20 | +6.13% | 207,400 |
Mar 24, 2025 | 332 | 333 | 326 | 326 | -7 | -2.10% | 80,000 |
Mar 21, 2025 | 333 | 339 | 329 | 333 | 0 | 0.00% | 91,500 |
Mar 19, 2025 | 339 | 340 | 331 | 333 | -4 | -1.19% | 147,900 |
Mar 18, 2025 | 337 | 340 | 333 | 337 | 0 | 0.00% | 111,500 |
Mar 17, 2025 | 333 | 343 | 333 | 337 | +6 | +1.81% | 231,600 |
Mar 14, 2025 | 333 | 335 | 329 | 331 | +2 | +0.61% | 138,800 |
Mar 13, 2025 | 331 | 334 | 325 | 329 | 0 | 0.00% | 113,400 |
Mar 12, 2025 | 321 | 333 | 321 | 329 | +12 | +3.79% | 203,700 |
Mar 11, 2025 | 313 | 318 | 303 | 317 | -1 | -0.31% | 239,300 |
Mar 10, 2025 | 311 | 320 | 308 | 318 | +9 | +2.91% | 129,000 |