kabutan

Nousouken Corporation(3541) Historical

3541
TSE Growth
Nousouken Corporation
762
JPY
+2
(+0.26%)
Mar 13, 3:30 pm JST
4.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2025
771 JPY
52 Week Low Apr 7, 2025
267 JPY
Yearly High Dec 30, 2025
771 JPY
Yearly Low Jan 7, 2025
240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 761 763 760 762 +2 +0.26% 30,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 760 761 760 760 0 0.00% 8,800
Mar 11, 2026 760 760 760 760 -1 -0.13% 3,100
Mar 10, 2026 760 761 760 761 +1 +0.13% 5,600
Mar 9, 2026 760 761 760 760 0 0.00% 11,900
Mar 6, 2026 760 762 760 760 0 0.00% 12,100
Mar 5, 2026 760 762 760 760 0 0.00% 21,700
Mar 4, 2026 760 762 759 760 0 0.00% 66,600
Mar 3, 2026 761 761 760 760 0 0.00% 19,500
Mar 2, 2026 759 763 759 760 0 0.00% 128,900
Feb 27, 2026 759 761 759 760 +1 +0.13% 8,600
Feb 26, 2026 759 761 759 759 0 0.00% 100,100
Feb 25, 2026 760 760 759 759 0 0.00% 60,600
Feb 24, 2026 759 760 759 759 0 0.00% 14,900
Feb 20, 2026 760 760 759 759 0 0.00% 19,600
Feb 19, 2026 760 761 759 759 -1 -0.13% 58,800
Feb 18, 2026 760 761 760 760 0 0.00% 68,000
Feb 17, 2026 760 762 760 760 0 0.00% 33,800
Feb 16, 2026 760 762 760 760 0 0.00% 100,000
Feb 13, 2026 765 765 759 760 -6 -0.78% 173,300
Feb 12, 2026 767 767 766 766 0 0.00% 57,100