Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 245 | 245 | 238 | 240 | -3 | -1.23% | 101,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 246 | 249 | 242 | 243 | -3 | -1.22% | 115,700 |
Dec 19, 2024 | 248 | 251 | 244 | 246 | -2 | -0.81% | 89,000 |
Dec 18, 2024 | 248 | 252 | 248 | 248 | -1 | -0.40% | 54,500 |
Dec 17, 2024 | 249 | 253 | 247 | 249 | 0 | 0.00% | 52,000 |
Dec 16, 2024 | 260 | 260 | 249 | 249 | -10 | -3.86% | 112,200 |
Dec 13, 2024 | 263 | 263 | 258 | 259 | -4 | -1.52% | 60,100 |
Dec 12, 2024 | 262 | 265 | 261 | 263 | +1 | +0.38% | 60,700 |
Dec 11, 2024 | 264 | 267 | 262 | 262 | -2 | -0.76% | 43,700 |
Dec 10, 2024 | 266 | 268 | 264 | 264 | -3 | -1.12% | 36,000 |
Dec 9, 2024 | 260 | 268 | 260 | 267 | +6 | +2.30% | 106,200 |
Dec 6, 2024 | 259 | 262 | 256 | 261 | +3 | +1.16% | 51,400 |
Dec 5, 2024 | 261 | 261 | 257 | 258 | -2 | -0.77% | 68,500 |
Dec 4, 2024 | 265 | 265 | 259 | 260 | -5 | -1.89% | 105,200 |
Dec 3, 2024 | 264 | 267 | 263 | 265 | +1 | +0.38% | 64,200 |
Dec 2, 2024 | 271 | 271 | 261 | 264 | -8 | -2.94% | 152,300 |
Nov 29, 2024 | 269 | 272 | 268 | 272 | 0 | 0.00% | 106,100 |
Nov 28, 2024 | 266 | 273 | 266 | 272 | +7 | +2.64% | 150,200 |
Nov 27, 2024 | 265 | 269 | 264 | 265 | 0 | 0.00% | 76,000 |
Nov 26, 2024 | 270 | 270 | 262 | 265 | -2 | -0.75% | 103,300 |
Nov 25, 2024 | 260 | 269 | 260 | 267 | +7 | +2.69% | 157,300 |