Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 766 | 766 | 765 | 765 | 0 | 0.00% | 194,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 765 | 766 | 765 | 765 | 0 | 0.00% | 153,600 |
| Jan 27, 2026 | 765 | 766 | 765 | 765 | -1 | -0.13% | 278,000 |
| Jan 26, 2026 | 766 | 766 | 765 | 766 | +1 | +0.13% | 203,900 |
| Jan 23, 2026 | 766 | 766 | 765 | 765 | 0 | 0.00% | 60,800 |
| Jan 22, 2026 | 766 | 766 | 765 | 765 | 0 | 0.00% | 126,900 |
| Jan 21, 2026 | 766 | 766 | 765 | 765 | 0 | 0.00% | 217,800 |
| Jan 20, 2026 | 766 | 766 | 765 | 765 | 0 | 0.00% | 78,200 |
| Jan 19, 2026 | 765 | 766 | 765 | 765 | 0 | 0.00% | 188,900 |
| Jan 16, 2026 | 765 | 766 | 765 | 765 | 0 | 0.00% | 171,000 |
| Jan 15, 2026 | 765 | 766 | 765 | 765 | 0 | 0.00% | 189,500 |
| Jan 14, 2026 | 765 | 766 | 765 | 765 | 0 | 0.00% | 211,500 |
| Jan 13, 2026 | 766 | 766 | 765 | 765 | -1 | -0.13% | 283,900 |
| Jan 9, 2026 | 765 | 766 | 764 | 766 | +2 | +0.26% | 634,800 |
| Jan 8, 2026 | 764 | 765 | 764 | 764 | 0 | 0.00% | 304,700 |
| Jan 7, 2026 | 764 | 765 | 764 | 764 | 0 | 0.00% | 915,000 |
| Jan 6, 2026 | 764 | 765 | 764 | 764 | 0 | 0.00% | 329,200 |
| Jan 5, 2026 | 764 | 765 | 764 | 764 | -1 | -0.13% | 552,500 |
| Dec 30, 2025 | 764 | 771 | 763 | 765 | +51 | +7.14% | 4,537,200 |
| Dec 29, 2025 | 714 | 714 | 714 | 714 | +100 | +16.29% | 86,600 |
| Dec 26, 2025 | 614 | 614 | 614 | 614 | +100 | +19.46% | 57,900 |