About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nousouken Corporation(3541) Historical

3541
TSE Growth
Nousouken Corporation
240
JPY
-3
(-1.23%)
Dec 23, 3:30 pm JST
1.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2024
427 JPY
52 Week Low Aug 5, 2024
176 JPY
Yearly High Sep 4, 2024
427 JPY
Yearly Low Aug 5, 2024
176 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 245 245 238 240 -3 -1.23% 101,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 246 249 242 243 -3 -1.22% 115,700
Dec 19, 2024 248 251 244 246 -2 -0.81% 89,000
Dec 18, 2024 248 252 248 248 -1 -0.40% 54,500
Dec 17, 2024 249 253 247 249 0 0.00% 52,000
Dec 16, 2024 260 260 249 249 -10 -3.86% 112,200
Dec 13, 2024 263 263 258 259 -4 -1.52% 60,100
Dec 12, 2024 262 265 261 263 +1 +0.38% 60,700
Dec 11, 2024 264 267 262 262 -2 -0.76% 43,700
Dec 10, 2024 266 268 264 264 -3 -1.12% 36,000
Dec 9, 2024 260 268 260 267 +6 +2.30% 106,200
Dec 6, 2024 259 262 256 261 +3 +1.16% 51,400
Dec 5, 2024 261 261 257 258 -2 -0.77% 68,500
Dec 4, 2024 265 265 259 260 -5 -1.89% 105,200
Dec 3, 2024 264 267 263 265 +1 +0.38% 64,200
Dec 2, 2024 271 271 261 264 -8 -2.94% 152,300
Nov 29, 2024 269 272 268 272 0 0.00% 106,100
Nov 28, 2024 266 273 266 272 +7 +2.64% 150,200
Nov 27, 2024 265 269 264 265 0 0.00% 76,000
Nov 26, 2024 270 270 262 265 -2 -0.75% 103,300
Nov 25, 2024 260 269 260 267 +7 +2.69% 157,300