kabutan

Nousouken Corporation(3541) Historical

3541
TSE Growth
Nousouken Corporation
765
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
5.00
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2025
771 JPY
52 Week Low Apr 7, 2025
267 JPY
Yearly High Dec 30, 2025
771 JPY
Yearly Low Jan 7, 2025
240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 766 766 765 765 0 0.00% 1,023,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 765 766 765 765 0 0.00% 672,600
Jan 16, 2026 766 766 765 765 -1 -0.13% 855,900
Jan 9, 2026 764 766 764 766 +1 +0.13% 2,736,200
Dec 30, 2025 714 771 714 765 +151 +24.59% 4,623,800
Dec 26, 2025 461 614 450 614 +153 +33.19% 1,038,700
Dec 19, 2025 430 476 425 461 +30 +6.96% 901,000
Dec 12, 2025 435 439 429 431 -7 -1.60% 364,100
Dec 5, 2025 461 464 430 438 -22 -4.78% 415,600
Nov 28, 2025 459 468 444 460 +1 +0.22% 388,100
Nov 21, 2025 470 474 445 459 -10 -2.13% 496,500
Nov 14, 2025 480 499 464 469 -9 -1.88% 599,200
Nov 7, 2025 465 482 457 478 +11 +2.36% 440,900
Oct 31, 2025 487 488 438 467 -15 -3.11% 1,349,100
Oct 24, 2025 485 504 477 482 +3 +0.63% 996,800
Oct 17, 2025 516 527 463 479 -47 -8.94% 1,739,100
Oct 10, 2025 541 543 495 526 -13 -2.41% 1,380,800
Oct 3, 2025 562 564 521 539 -25 -4.43% 1,047,200
Sep 26, 2025 582 624 556 564 -16 -2.76% 2,548,500
Sep 19, 2025 540 584 540 580 +40 +7.41% 2,304,600
Sep 12, 2025 551 574 522 540 +19 +3.65% 3,442,100