Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 461 | 464 | 430 | 436 | -24 | -5.22% | 408,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 459 | 468 | 444 | 460 | +1 | +0.22% | 388,100 |
| Nov 21, 2025 | 470 | 474 | 445 | 459 | -10 | -2.13% | 496,500 |
| Nov 14, 2025 | 480 | 499 | 464 | 469 | -9 | -1.88% | 599,200 |
| Nov 7, 2025 | 465 | 482 | 457 | 478 | +11 | +2.36% | 440,900 |
| Oct 31, 2025 | 487 | 488 | 438 | 467 | -15 | -3.11% | 1,349,100 |
| Oct 24, 2025 | 485 | 504 | 477 | 482 | +3 | +0.63% | 996,800 |
| Oct 17, 2025 | 516 | 527 | 463 | 479 | -47 | -8.94% | 1,739,100 |
| Oct 10, 2025 | 541 | 543 | 495 | 526 | -13 | -2.41% | 1,380,800 |
| Oct 3, 2025 | 562 | 564 | 521 | 539 | -25 | -4.43% | 1,047,200 |
| Sep 26, 2025 | 582 | 624 | 556 | 564 | -16 | -2.76% | 2,548,500 |
| Sep 19, 2025 | 540 | 584 | 540 | 580 | +40 | +7.41% | 2,304,600 |
| Sep 12, 2025 | 551 | 574 | 522 | 540 | +19 | +3.65% | 3,442,100 |
| Sep 5, 2025 | 532 | 570 | 513 | 521 | -11 | -2.07% | 2,757,600 |
| Aug 29, 2025 | 682 | 687 | 528 | 532 | -145 | -21.42% | 3,180,000 |
| Aug 22, 2025 | 600 | 763 | 600 | 677 | +106 | +18.56% | 13,597,800 |
| Aug 15, 2025 | 560 | 580 | 528 | 571 | +19 | +3.44% | 1,502,300 |
| Aug 8, 2025 | 513 | 587 | 513 | 552 | +40 | +7.81% | 3,372,300 |
| Aug 1, 2025 | 490 | 516 | 483 | 512 | +25 | +5.13% | 1,614,200 |
| Jul 25, 2025 | 504 | 517 | 468 | 487 | -33 | -6.35% | 3,112,200 |
| Jul 18, 2025 | 579 | 644 | 483 | 520 | -59 | -10.19% | 8,998,100 |