About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nousouken Corporation(3541) Historical

3541
TSE Growth
Nousouken Corporation
240
JPY
-3
(-1.23%)
Dec 23, 3:30 pm JST
1.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
238
Dec 23, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2024
427 JPY
52 Week Low Aug 5, 2024
176 JPY
Yearly High Sep 4, 2024
427 JPY
Yearly Low Aug 5, 2024
176 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 245 245 238 240 -3 -1.23% 202,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 260 260 242 243 -16 -6.18% 423,400
Dec 13, 2024 260 268 258 259 -2 -0.77% 306,700
Dec 6, 2024 271 271 256 261 -11 -4.04% 441,600
Nov 29, 2024 260 273 260 272 +12 +4.62% 592,900
Nov 22, 2024 252 263 252 260 +7 +2.77% 290,500
Nov 15, 2024 255 260 252 253 -2 -0.78% 348,500
Nov 8, 2024 252 261 250 255 +5 +2.00% 387,700
Nov 1, 2024 244 261 244 250 +5 +2.04% 707,000
Oct 25, 2024 265 271 241 245 -18 -6.84% 1,045,000
Oct 18, 2024 268 284 259 263 -3 -1.13% 1,304,800
Oct 11, 2024 288 289 262 266 -20 -6.99% 1,958,800
Oct 4, 2024 318 379 282 286 -37 -11.46% 11,820,700
Sep 27, 2024 280 340 276 323 +48 +17.45% 5,420,100
Sep 20, 2024 297 302 274 275 -22 -7.41% 987,900
Sep 13, 2024 302 320 280 297 -18 -5.71% 4,294,400
Sep 6, 2024 269 427 265 315 +42 +15.38% 63,176,400
Aug 30, 2024 253 288 246 273 +17 +6.64% 495,800
Aug 23, 2024 239 260 231 256 +20 +8.47% 194,200
Aug 16, 2024 215 260 214 236 +22 +10.28% 196,500
Aug 9, 2024 228 234 176 214 -38 -15.08% 597,800