About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nousouken Corporation(3541) Historical

3541
TSE Growth
Nousouken Corporation
361
JPY
+8
(+2.27%)
Apr 25, 3:30 pm JST
2.51
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2024
427 JPY
52 Week Low Aug 5, 2024
176 JPY
Yearly High Apr 23, 2025
383 JPY
Yearly Low Jan 7, 2025
240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 367 383 348 361 +2 +0.56% 2,001,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 324 364 308 359 +37 +11.49% 2,842,000
Apr 11, 2025 271 322 267 322 +21 +6.98% 1,183,400
Apr 4, 2025 338 340 289 301 -34 -10.15% 1,103,900
Mar 28, 2025 332 347 326 335 +2 +0.60% 572,000
Mar 21, 2025 333 343 329 333 +2 +0.60% 582,500
Mar 14, 2025 311 335 303 331 +22 +7.12% 824,200
Mar 7, 2025 316 319 303 309 -2 -0.64% 924,300
Feb 28, 2025 330 334 306 311 -19 -5.76% 855,800
Feb 21, 2025 320 340 316 330 +12 +3.77% 1,266,500
Feb 14, 2025 309 337 309 318 +9 +2.91% 1,044,600
Feb 7, 2025 317 320 304 309 -5 -1.59% 1,227,800
Jan 31, 2025 303 327 299 314 +15 +5.02% 1,758,000
Jan 24, 2025 301 310 289 299 -2 -0.66% 1,894,500
Jan 17, 2025 283 309 270 301 +53 +21.37% 8,729,500
Jan 10, 2025 249 255 240 248 +2 +0.81% 464,800
Dec 30, 2024 239 248 239 246 +4 +1.65% 53,400
Dec 27, 2024 245 245 231 242 -1 -0.41% 519,700
Dec 20, 2024 260 260 242 243 -16 -6.18% 423,400
Dec 13, 2024 260 268 258 259 -2 -0.77% 306,700
Dec 6, 2024 271 271 256 261 -11 -4.04% 441,600