Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 367 | 383 | 348 | 361 | +2 | +0.56% | 2,001,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 324 | 364 | 308 | 359 | +37 | +11.49% | 2,842,000 |
Apr 11, 2025 | 271 | 322 | 267 | 322 | +21 | +6.98% | 1,183,400 |
Apr 4, 2025 | 338 | 340 | 289 | 301 | -34 | -10.15% | 1,103,900 |
Mar 28, 2025 | 332 | 347 | 326 | 335 | +2 | +0.60% | 572,000 |
Mar 21, 2025 | 333 | 343 | 329 | 333 | +2 | +0.60% | 582,500 |
Mar 14, 2025 | 311 | 335 | 303 | 331 | +22 | +7.12% | 824,200 |
Mar 7, 2025 | 316 | 319 | 303 | 309 | -2 | -0.64% | 924,300 |
Feb 28, 2025 | 330 | 334 | 306 | 311 | -19 | -5.76% | 855,800 |
Feb 21, 2025 | 320 | 340 | 316 | 330 | +12 | +3.77% | 1,266,500 |
Feb 14, 2025 | 309 | 337 | 309 | 318 | +9 | +2.91% | 1,044,600 |
Feb 7, 2025 | 317 | 320 | 304 | 309 | -5 | -1.59% | 1,227,800 |
Jan 31, 2025 | 303 | 327 | 299 | 314 | +15 | +5.02% | 1,758,000 |
Jan 24, 2025 | 301 | 310 | 289 | 299 | -2 | -0.66% | 1,894,500 |
Jan 17, 2025 | 283 | 309 | 270 | 301 | +53 | +21.37% | 8,729,500 |
Jan 10, 2025 | 249 | 255 | 240 | 248 | +2 | +0.81% | 464,800 |
Dec 30, 2024 | 239 | 248 | 239 | 246 | +4 | +1.65% | 53,400 |
Dec 27, 2024 | 245 | 245 | 231 | 242 | -1 | -0.41% | 519,700 |
Dec 20, 2024 | 260 | 260 | 242 | 243 | -16 | -6.18% | 423,400 |
Dec 13, 2024 | 260 | 268 | 258 | 259 | -2 | -0.77% | 306,700 |
Dec 6, 2024 | 271 | 271 | 256 | 261 | -11 | -4.04% | 441,600 |