kabutan

Nousouken Corporation(3541) Historical

3541
TSE Growth
Nousouken Corporation
762
JPY
0
(0.00%)
Mar 16, 9:00 am JST
4.77
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2025
771 JPY
52 Week Low Apr 7, 2025
267 JPY
Yearly High Dec 30, 2025
771 JPY
Yearly Low Jan 7, 2025
240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 762 762 762 762 0 0.00% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 760 763 760 762 +2 +0.26% 59,600
Mar 6, 2026 759 763 759 760 0 0.00% 248,800
Feb 27, 2026 759 761 759 760 +1 +0.13% 184,200
Feb 20, 2026 760 762 759 759 -1 -0.13% 280,200
Feb 13, 2026 766 767 759 760 -6 -0.78% 402,100
Feb 6, 2026 766 767 765 766 0 0.00% 618,100
Jan 30, 2026 766 767 765 766 +1 +0.13% 1,442,300
Jan 23, 2026 765 766 765 765 0 0.00% 672,600
Jan 16, 2026 766 766 765 765 -1 -0.13% 855,900
Jan 9, 2026 764 766 764 766 +1 +0.13% 2,736,200
Dec 30, 2025 714 771 714 765 +151 +24.59% 4,623,800
Dec 26, 2025 461 614 450 614 +153 +33.19% 1,038,700
Dec 19, 2025 430 476 425 461 +30 +6.96% 901,000
Dec 12, 2025 435 439 429 431 -7 -1.60% 364,100
Dec 5, 2025 461 464 430 438 -22 -4.78% 415,600
Nov 28, 2025 459 468 444 460 +1 +0.22% 388,100
Nov 21, 2025 470 474 445 459 -10 -2.13% 496,500
Nov 14, 2025 480 499 464 469 -9 -1.88% 599,200
Nov 7, 2025 465 482 457 478 +11 +2.36% 440,900
Oct 31, 2025 487 488 438 467 -15 -3.11% 1,349,100