Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 245 | 245 | 238 | 240 | -3 | -1.23% | 202,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 260 | 260 | 242 | 243 | -16 | -6.18% | 423,400 |
Dec 13, 2024 | 260 | 268 | 258 | 259 | -2 | -0.77% | 306,700 |
Dec 6, 2024 | 271 | 271 | 256 | 261 | -11 | -4.04% | 441,600 |
Nov 29, 2024 | 260 | 273 | 260 | 272 | +12 | +4.62% | 592,900 |
Nov 22, 2024 | 252 | 263 | 252 | 260 | +7 | +2.77% | 290,500 |
Nov 15, 2024 | 255 | 260 | 252 | 253 | -2 | -0.78% | 348,500 |
Nov 8, 2024 | 252 | 261 | 250 | 255 | +5 | +2.00% | 387,700 |
Nov 1, 2024 | 244 | 261 | 244 | 250 | +5 | +2.04% | 707,000 |
Oct 25, 2024 | 265 | 271 | 241 | 245 | -18 | -6.84% | 1,045,000 |
Oct 18, 2024 | 268 | 284 | 259 | 263 | -3 | -1.13% | 1,304,800 |
Oct 11, 2024 | 288 | 289 | 262 | 266 | -20 | -6.99% | 1,958,800 |
Oct 4, 2024 | 318 | 379 | 282 | 286 | -37 | -11.46% | 11,820,700 |
Sep 27, 2024 | 280 | 340 | 276 | 323 | +48 | +17.45% | 5,420,100 |
Sep 20, 2024 | 297 | 302 | 274 | 275 | -22 | -7.41% | 987,900 |
Sep 13, 2024 | 302 | 320 | 280 | 297 | -18 | -5.71% | 4,294,400 |
Sep 6, 2024 | 269 | 427 | 265 | 315 | +42 | +15.38% | 63,176,400 |
Aug 30, 2024 | 253 | 288 | 246 | 273 | +17 | +6.64% | 495,800 |
Aug 23, 2024 | 239 | 260 | 231 | 256 | +20 | +8.47% | 194,200 |
Aug 16, 2024 | 215 | 260 | 214 | 236 | +22 | +10.28% | 196,500 |
Aug 9, 2024 | 228 | 234 | 176 | 214 | -38 | -15.08% | 597,800 |