kabutan

Nousouken Corporation(3541) Historical

3541
TSE Growth
Nousouken Corporation
436
JPY
-9
(-2.02%)
Dec 5, 3:19 pm JST
2.81
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
435.9
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
763 JPY
52 Week Low Dec 24, 2024
231 JPY
Yearly High Aug 19, 2025
763 JPY
Yearly Low Jan 7, 2025
240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 461 464 430 436 -24 -5.22% 408,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 459 468 444 460 +1 +0.22% 388,100
Nov 21, 2025 470 474 445 459 -10 -2.13% 496,500
Nov 14, 2025 480 499 464 469 -9 -1.88% 599,200
Nov 7, 2025 465 482 457 478 +11 +2.36% 440,900
Oct 31, 2025 487 488 438 467 -15 -3.11% 1,349,100
Oct 24, 2025 485 504 477 482 +3 +0.63% 996,800
Oct 17, 2025 516 527 463 479 -47 -8.94% 1,739,100
Oct 10, 2025 541 543 495 526 -13 -2.41% 1,380,800
Oct 3, 2025 562 564 521 539 -25 -4.43% 1,047,200
Sep 26, 2025 582 624 556 564 -16 -2.76% 2,548,500
Sep 19, 2025 540 584 540 580 +40 +7.41% 2,304,600
Sep 12, 2025 551 574 522 540 +19 +3.65% 3,442,100
Sep 5, 2025 532 570 513 521 -11 -2.07% 2,757,600
Aug 29, 2025 682 687 528 532 -145 -21.42% 3,180,000
Aug 22, 2025 600 763 600 677 +106 +18.56% 13,597,800
Aug 15, 2025 560 580 528 571 +19 +3.44% 1,502,300
Aug 8, 2025 513 587 513 552 +40 +7.81% 3,372,300
Aug 1, 2025 490 516 483 512 +25 +5.13% 1,614,200
Jul 25, 2025 504 517 468 487 -33 -6.35% 3,112,200
Jul 18, 2025 579 644 483 520 -59 -10.19% 8,998,100