kabutan

C.I. MEDICAL CO.,LTD.(3540) Historical

3540
TSE Standard
C.I. MEDICAL CO.,LTD.
1,006
JPY
-2
(-0.20%)
Aug 1, 3:30 pm JST
6.68
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
1,366 JPY
52 Week Low Apr 7, 2025
646 JPY
Yearly High Jun 19, 2025
1,132 JPY
Yearly Low Apr 7, 2025
646 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 905 1,132 646 1,006 +87 +9.47% 9,924,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 818 1,366 767 919 +79 +9.40% 14,659,500
2023 1,004 1,072 669 840 -172 -17.00% 7,064,000
2022 923 1,230 716 1,012 +85 +9.17% 9,030,000
2021 1,262 1,694 867 927 -335 -26.55% 42,045,999
2020 612 2,000 423 1,262 +644 +104.21% 67,972,999
2019 501 820 470 618 +117 +23.35% 16,108,000
2018 959 2,488 476 501 -469 -48.35% 99,661,999
2017 806 1,066 802 970 ー% 23,155,000
1