Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 818 | 1,366 | 767 | 967 | +127 | +15.12% | 13,889,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,004 | 1,072 | 669 | 840 | -172 | -17.00% | 7,064,000 |
2022 | 923 | 1,230 | 716 | 1,012 | +85 | +9.17% | 9,030,000 |
2021 | 1,262 | 1,694 | 867 | 927 | -335 | -26.55% | 42,045,999 |
2020 | 612 | 2,000 | 423 | 1,262 | +644 | +104.21% | 67,972,999 |
2019 | 501 | 820 | 470 | 618 | +117 | +23.35% | 16,108,000 |
2018 | 959 | 2,488 | 476 | 501 | -469 | -48.35% | 99,661,999 |
2017 | 806 | 1,066 | 802 | 970 | ー | ー% | 23,155,000 |