Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,492 | 1,492 | 1,492 | 1,492 | 0 | 0.00% | 27,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,493 | 1,493 | 1,492 | 1,492 | 0 | 0.00% | 41,600 |
| Nov 21, 2025 | 1,492 | 1,493 | 1,492 | 1,492 | 0 | 0.00% | 8,600 |
| Nov 14, 2025 | 1,493 | 1,494 | 1,492 | 1,492 | 0 | 0.00% | 49,800 |
| Nov 7, 2025 | 1,493 | 1,494 | 1,492 | 1,492 | 0 | 0.00% | 10,300 |
| Oct 31, 2025 | 1,493 | 1,493 | 1,491 | 1,492 | -1 | -0.07% | 15,300 |
| Oct 24, 2025 | 1,492 | 1,493 | 1,490 | 1,493 | +2 | +0.13% | 55,400 |
| Oct 17, 2025 | 1,490 | 1,492 | 1,490 | 1,491 | +2 | +0.13% | 56,300 |
| Oct 10, 2025 | 1,497 | 1,497 | 1,487 | 1,489 | -8 | -0.53% | 54,400 |
| Oct 3, 2025 | 1,498 | 1,500 | 1,492 | 1,497 | -3 | -0.20% | 233,500 |
| Sep 26, 2025 | 1,497 | 1,500 | 1,496 | 1,500 | +4 | +0.27% | 100,500 |
| Sep 19, 2025 | 1,497 | 1,500 | 1,496 | 1,496 | -1 | -0.07% | 189,600 |
| Sep 12, 2025 | 1,497 | 1,503 | 1,496 | 1,497 | +1 | +0.07% | 420,700 |
| Sep 5, 2025 | 1,497 | 1,498 | 1,496 | 1,496 | 0 | 0.00% | 391,100 |
| Aug 29, 2025 | 1,496 | 1,499 | 1,496 | 1,496 | -1 | -0.07% | 682,800 |
| Aug 22, 2025 | 1,523 | 1,530 | 1,496 | 1,497 | -29 | -1.90% | 948,600 |
| Aug 15, 2025 | 1,496 | 1,557 | 1,496 | 1,526 | +216 | +16.49% | 5,689,300 |
| Aug 8, 2025 | 990 | 1,310 | 973 | 1,310 | +304 | +30.22% | 189,700 |
| Aug 1, 2025 | 990 | 1,010 | 955 | 1,006 | +23 | +2.34% | 198,000 |
| Jul 25, 2025 | 993 | 1,003 | 965 | 983 | -18 | -1.80% | 160,000 |
| Jul 18, 2025 | 978 | 1,015 | 939 | 1,001 | +31 | +3.20% | 163,800 |