Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 982 | 989 | 967 | 967 | 0 | 0.00% | 27,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,001 | 1,001 | 949 | 967 | -34 | -3.40% | 482,800 |
Dec 13, 2024 | 962 | 1,025 | 924 | 1,001 | +38 | +3.95% | 535,800 |
Dec 6, 2024 | 1,003 | 1,012 | 936 | 963 | -47 | -4.65% | 504,200 |
Nov 29, 2024 | 939 | 1,014 | 880 | 1,010 | +26 | +2.64% | 2,244,400 |
Nov 22, 2024 | 1,070 | 1,095 | 984 | 984 | -80 | -7.52% | 531,300 |
Nov 15, 2024 | 1,182 | 1,222 | 1,042 | 1,064 | -116 | -9.83% | 417,400 |
Nov 8, 2024 | 1,154 | 1,195 | 1,100 | 1,180 | +47 | +4.15% | 234,900 |
Nov 1, 2024 | 1,136 | 1,198 | 1,127 | 1,133 | +3 | +0.27% | 156,600 |
Oct 25, 2024 | 1,266 | 1,279 | 1,122 | 1,130 | -136 | -10.74% | 256,000 |
Oct 18, 2024 | 1,329 | 1,359 | 1,244 | 1,266 | -93 | -6.84% | 210,400 |
Oct 11, 2024 | 1,275 | 1,366 | 1,236 | 1,359 | +89 | +7.01% | 296,000 |
Oct 4, 2024 | 1,224 | 1,285 | 1,186 | 1,270 | -10 | -0.78% | 208,200 |
Sep 27, 2024 | 1,301 | 1,308 | 1,221 | 1,280 | -19 | -1.46% | 208,300 |
Sep 20, 2024 | 1,247 | 1,341 | 1,208 | 1,299 | +79 | +6.48% | 286,200 |
Sep 13, 2024 | 1,108 | 1,249 | 1,089 | 1,220 | +73 | +6.36% | 295,700 |
Sep 6, 2024 | 1,230 | 1,305 | 1,140 | 1,147 | -82 | -6.67% | 553,900 |
Aug 30, 2024 | 1,198 | 1,342 | 1,190 | 1,229 | +88 | +7.71% | 707,000 |
Aug 23, 2024 | 1,190 | 1,298 | 1,101 | 1,141 | -31 | -2.65% | 644,400 |
Aug 16, 2024 | 934 | 1,250 | 911 | 1,172 | +260 | +28.51% | 1,076,800 |
Aug 9, 2024 | 920 | 965 | 842 | 912 | -28 | -2.98% | 145,300 |