C.I. MEDICAL CO.,LTD.(3540) Historical

52 Week High Oct 11, 2024

1,366 JPY

52 Week Low Apr 7, 2025

646 JPY

Yearly High Jun 19, 2025

1,132 JPY

Yearly Low Apr 7, 2025

646 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	990	1,010	955	1,006	+23	+2.34%	228,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	993	1,003	965	983	-18	-1.80%	160,000
Jul 18, 2025	978	1,015	939	1,001	+31	+3.20%	163,800
Jul 11, 2025	988	988	958	970	-7	-0.72%	131,900
Jul 4, 2025	1,016	1,021	942	977	-38	-3.74%	203,500
Jun 27, 2025	1,045	1,047	996	1,015	-39	-3.70%	318,800
Jun 20, 2025	1,038	1,132	1,038	1,054	+19	+1.84%	486,000
Jun 13, 2025	987	1,101	985	1,035	+48	+4.86%	343,000
Jun 6, 2025	979	1,033	955	987	+6	+0.61%	461,300
May 30, 2025	900	982	879	981	+83	+9.24%	228,100
May 23, 2025	953	969	898	898	-55	-5.77%	271,300
May 16, 2025	890	990	858	953	+73	+8.30%	710,400
May 9, 2025	855	909	855	880	+36	+4.27%	163,300
May 2, 2025	847	875	831	844	+4	+0.48%	114,900
Apr 25, 2025	819	852	811	840	+20	+2.44%	172,600
Apr 18, 2025	782	828	770	820	+53	+6.91%	198,000
Apr 11, 2025	646	772	646	767	+21	+2.82%	749,900
Apr 4, 2025	860	860	716	746	-126	-14.45%	428,700
Mar 28, 2025	850	914	842	872	+22	+2.59%	430,300
Mar 21, 2025	805	861	799	850	+51	+6.38%	323,200
Mar 14, 2025	805	810	764	799	-1	-0.12%	389,900