Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,003 | 1,025 | 924 | 967 | -43 | -4.26% | 1,578,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,149 | 1,222 | 880 | 1,010 | -159 | -13.60% | 3,454,900 |
Oct, 2024 | 1,235 | 1,366 | 1,122 | 1,169 | -54 | -4.42% | 1,037,800 |
Sep, 2024 | 1,230 | 1,341 | 1,089 | 1,223 | -6 | -0.49% | 1,406,600 |
Aug, 2024 | 990 | 1,342 | 842 | 1,229 | +239 | +24.14% | 2,647,400 |
Jul, 2024 | 921 | 1,080 | 887 | 990 | +69 | +7.49% | 497,100 |
Jun, 2024 | 829 | 1,026 | 829 | 921 | +90 | +10.83% | 1,097,500 |
May, 2024 | 802 | 846 | 774 | 831 | +29 | +3.62% | 414,000 |
Apr, 2024 | 801 | 803 | 776 | 802 | +3 | +0.38% | 141,500 |
Mar, 2024 | 824 | 867 | 792 | 799 | -26 | -3.15% | 470,500 |
Feb, 2024 | 837 | 853 | 767 | 825 | -15 | -1.79% | 611,500 |
Jan, 2024 | 818 | 876 | 810 | 840 | 0 | 0.00% | 532,500 |
Dec, 2023 | 772 | 857 | 726 | 840 | +69 | +8.95% | 1,427,000 |
Nov, 2023 | 743 | 812 | 669 | 771 | +28 | +3.77% | 1,047,000 |
Oct, 2023 | 850 | 850 | 700 | 743 | -98 | -11.65% | 356,000 |
Sep, 2023 | 852 | 885 | 837 | 841 | -7 | -0.83% | 308,500 |
Aug, 2023 | 830 | 979 | 810 | 848 | +15 | +1.80% | 975,000 |
Jul, 2023 | 781 | 833 | 781 | 833 | +52 | +6.66% | 242,000 |
Jun, 2023 | 850 | 891 | 769 | 781 | -69 | -8.12% | 1,302,000 |
May, 2023 | 977 | 989 | 850 | 850 | -135 | -13.71% | 437,500 |
Apr, 2023 | 984 | 996 | 964 | 985 | -15 | -1.50% | 271,500 |