About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

C.I. MEDICAL CO.,LTD.(3540) Historical

3540
TSE Standard
C.I. MEDICAL CO.,LTD.
967
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
1,366 JPY
52 Week Low Feb 14, 2024
767 JPY
Yearly High Oct 11, 2024
1,366 JPY
Yearly Low Feb 14, 2024
767 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,003 1,025 924 967 -43 -4.26% 1,578,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,149 1,222 880 1,010 -159 -13.60% 3,454,900
Oct, 2024 1,235 1,366 1,122 1,169 -54 -4.42% 1,037,800
Sep, 2024 1,230 1,341 1,089 1,223 -6 -0.49% 1,406,600
Aug, 2024 990 1,342 842 1,229 +239 +24.14% 2,647,400
Jul, 2024 921 1,080 887 990 +69 +7.49% 497,100
Jun, 2024 829 1,026 829 921 +90 +10.83% 1,097,500
May, 2024 802 846 774 831 +29 +3.62% 414,000
Apr, 2024 801 803 776 802 +3 +0.38% 141,500
Mar, 2024 824 867 792 799 -26 -3.15% 470,500
Feb, 2024 837 853 767 825 -15 -1.79% 611,500
Jan, 2024 818 876 810 840 0 0.00% 532,500
Dec, 2023 772 857 726 840 +69 +8.95% 1,427,000
Nov, 2023 743 812 669 771 +28 +3.77% 1,047,000
Oct, 2023 850 850 700 743 -98 -11.65% 356,000
Sep, 2023 852 885 837 841 -7 -0.83% 308,500
Aug, 2023 830 979 810 848 +15 +1.80% 975,000
Jul, 2023 781 833 781 833 +52 +6.66% 242,000
Jun, 2023 850 891 769 781 -69 -8.12% 1,302,000
May, 2023 977 989 850 850 -135 -13.71% 437,500
Apr, 2023 984 996 964 985 -15 -1.50% 271,500