C.I. MEDICAL CO.,LTD.(3540) Historical

52 Week High Oct 11, 2024

1,366 JPY

52 Week Low Apr 7, 2025

646 JPY

Yearly High Jun 19, 2025

1,132 JPY

Yearly Low Apr 7, 2025

646 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,002	1,010	991	1,006	-2	-0.20%	60,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,020	1,020	939	1,008	-12	-1.18%	788,300
Jun, 2025	979	1,132	955	1,020	+39	+3.98%	1,647,700
May, 2025	856	990	844	981	+127	+14.87%	1,434,300
Apr, 2025	855	860	646	854	+14	+1.67%	1,550,000
Mar, 2025	883	914	764	840	-11	-1.29%	1,724,100
Feb, 2025	824	918	790	851	+27	+3.28%	1,789,400
Jan, 2025	905	914	800	824	-95	-10.34%	930,300
Dec, 2024	1,003	1,025	867	919	-91	-9.01%	2,348,200
Nov, 2024	1,149	1,222	880	1,010	-159	-13.60%	3,454,900
Oct, 2024	1,235	1,366	1,122	1,169	-54	-4.42%	1,037,800
Sep, 2024	1,230	1,341	1,089	1,223	-6	-0.49%	1,406,600
Aug, 2024	990	1,342	842	1,229	+239	+24.14%	2,647,400
Jul, 2024	921	1,080	887	990	+69	+7.49%	497,100
Jun, 2024	829	1,026	829	921	+90	+10.83%	1,097,500
May, 2024	802	846	774	831	+29	+3.62%	414,000
Apr, 2024	801	803	776	802	+3	+0.38%	141,500
Mar, 2024	824	867	792	799	-26	-3.15%	470,500
Feb, 2024	837	853	767	825	-15	-1.79%	611,500
Jan, 2024	818	876	810	840	0	0.00%	532,500
Dec, 2023	772	857	726	840	+69	+8.95%	1,427,000