About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

C.I. MEDICAL CO.,LTD.(3540) Historical

3540
TSE Standard
C.I. MEDICAL CO.,LTD.
914
JPY
+38
(+4.34%)
May 14, 11:00 am JST
6.20
USD
May 13, 10:00 pm EDT
Result
PTS
outside of trading hours
914.7
May 14, 10:51 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
1,366 JPY
52 Week Low Apr 7, 2025
646 JPY
Yearly High Feb 13, 2025
918 JPY
Yearly Low Apr 7, 2025
646 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 890 957 858 914 +34 +3.86% 313,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 880 +4.27% 882 163,300 0 551,000
May 2, 2025 844 +0.48% 852 114,900 0 544,500
Apr 25, 2025 840 +2.44% 832 172,600 0 547,600
Apr 18, 2025 820 +6.91% 793 198,000 0 557,700
Apr 11, 2025 767 +2.82% 702 749,900 0 565,100
Apr 4, 2025 746 -14.45% 782 428,700 0 641,000
Mar 28, 2025 872 +2.59% 881 430,300 0 649,000
Mar 21, 2025 850 +6.38% 828 323,200 0 681,100
Mar 14, 2025 799 -0.12% 787 389,900 0 690,300
Mar 7, 2025 800 -5.99% 830 527,800 0 656,900
Feb 28, 2025 851 +2.53% 846 626,400 100 602,900 6,029.00
Feb 21, 2025 830 -4.38% 847 301,600 0 537,100
Feb 14, 2025 868 +7.69% 867 617,700 0 514,800
Feb 7, 2025 806 -2.18% 802 243,700 0 492,500
Jan 31, 2025 824 +0.12% 829 218,300 0 498,600
Jan 24, 2025 823 -2.26% 822 176,800 0 487,500
Jan 17, 2025 842 -3.22% 846 145,600 0 479,200
Jan 10, 2025 870 -5.33% 883 389,600 0 482,700
Dec 30, 2024 919 -1.18% 919 47,800
Dec 27, 2024 930 -3.83% 936 777,600 0 452,500