kabutan

C.I. MEDICAL CO.,LTD.(3540) Historical

3540
TSE Standard
C.I. MEDICAL CO.,LTD.
1,492
JPY
0
(0.00%)
Dec 5, 10:42 am JST
9.62
USD
Dec 4, 8:42 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,557 JPY
52 Week Low Apr 7, 2025
646 JPY
Yearly High Aug 15, 2025
1,557 JPY
Yearly Low Apr 7, 2025
646 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,492 1,492 1,492 1,492 0 0.00% 27,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,492 0.00% 1,492 41,600 0 2,588,900
Nov 21, 2025 1,492 0.00% 1,492 8,600 0 2,589,700
Nov 14, 2025 1,492 0.00% 1,492 49,800 0 2,589,200
Nov 7, 2025 1,492 0.00% 1,492 10,300 0 2,589,600
Oct 31, 2025 1,492 -0.07% 1,492 15,300 0 2,590,800
Oct 24, 2025 1,493 +0.13% 1,491 55,400 0 2,589,600
Oct 17, 2025 1,491 +0.13% 1,490 56,300 0 2,589,900
Oct 10, 2025 1,489 -0.53% 1,488 54,400 0 2,595,600
Oct 3, 2025 1,497 -0.20% 1,497 233,500 0 2,595,200
Sep 26, 2025 1,500 +0.27% 1,497 100,500 0 2,595,500
Sep 19, 2025 1,496 -0.07% 1,497 189,600 0 2,596,300
Sep 12, 2025 1,497 +0.07% 1,496 420,700 0 2,597,500
Sep 5, 2025 1,496 0.00% 1,496 391,100 0 2,625,500
Aug 29, 2025 1,496 -0.07% 1,496 682,800 0 2,749,100
Aug 22, 2025 1,497 -1.90% 1,503 948,600 0 2,822,200
Aug 15, 2025 1,526 +16.49% 1,510 5,689,300 0 2,901,100
Aug 8, 2025 1,310 +30.22% 1,036 189,700 0 491,400
Aug 1, 2025 1,006 +2.34% 985 198,000 0 503,500
Jul 25, 2025 983 -1.80% 979 160,000 0 485,600
Jul 18, 2025 1,001 +3.20% 975 163,800 0 484,000