About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

C.I. MEDICAL CO.,LTD.(3540) Historical

3540
TSE Standard
C.I. MEDICAL CO.,LTD.
967
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
1,366 JPY
52 Week Low Feb 14, 2024
767 JPY
Yearly High Oct 11, 2024
1,366 JPY
Yearly Low Feb 14, 2024
767 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 982 989 967 967 0 0.00% 27,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 967 -3.40% 971 482,800
Dec 13, 2024 1,001 +3.95% 984 535,800 0 534,300
Dec 6, 2024 963 -4.65% 971 504,200 0 619,400
Nov 29, 2024 1,010 +2.64% 919 2,244,400 0 625,600
Nov 22, 2024 984 -7.52% 1,012 531,300 80,800 451,800 5.59
Nov 15, 2024 1,064 -9.83% 1,132 417,400 0 425,300
Nov 8, 2024 1,180 +4.15% 1,148 234,900 300 408,400 1,361.33
Nov 1, 2024 1,133 +0.27% 1,157 156,600 0 403,100
Oct 25, 2024 1,130 -10.74% 1,179 256,000 0 390,100
Oct 18, 2024 1,266 -6.84% 1,289 210,400 0 391,000
Oct 11, 2024 1,359 +7.01% 1,305 296,000 0 385,400
Oct 4, 2024 1,270 -0.78% 1,228 208,200 0 394,300
Sep 27, 2024 1,280 -1.46% 1,256 208,300 0 416,800
Sep 20, 2024 1,299 +6.48% 1,287 286,200 0 452,700
Sep 13, 2024 1,220 +6.36% 1,177 295,700 800 430,700 538.38
Sep 6, 2024 1,147 -6.67% 1,243 553,900 0 421,100
Aug 30, 2024 1,229 +7.71% 1,263 707,000 0 771,900
Aug 23, 2024 1,141 -2.65% 1,180 644,400 0 725,400
Aug 16, 2024 1,172 +28.51% 1,168 1,076,800 1,600 667,100 416.94
Aug 9, 2024 912 -2.98% 905 145,300 0 557,500