Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,492 | 1,492 | 1,492 | 1,492 | 0 | 0.00% | 27,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,492 | 0.00% | 1,492 | 41,600 | 0 | 2,588,900 | ー |
| Nov 21, 2025 | 1,492 | 0.00% | 1,492 | 8,600 | 0 | 2,589,700 | ー |
| Nov 14, 2025 | 1,492 | 0.00% | 1,492 | 49,800 | 0 | 2,589,200 | ー |
| Nov 7, 2025 | 1,492 | 0.00% | 1,492 | 10,300 | 0 | 2,589,600 | ー |
| Oct 31, 2025 | 1,492 | -0.07% | 1,492 | 15,300 | 0 | 2,590,800 | ー |
| Oct 24, 2025 | 1,493 | +0.13% | 1,491 | 55,400 | 0 | 2,589,600 | ー |
| Oct 17, 2025 | 1,491 | +0.13% | 1,490 | 56,300 | 0 | 2,589,900 | ー |
| Oct 10, 2025 | 1,489 | -0.53% | 1,488 | 54,400 | 0 | 2,595,600 | ー |
| Oct 3, 2025 | 1,497 | -0.20% | 1,497 | 233,500 | 0 | 2,595,200 | ー |
| Sep 26, 2025 | 1,500 | +0.27% | 1,497 | 100,500 | 0 | 2,595,500 | ー |
| Sep 19, 2025 | 1,496 | -0.07% | 1,497 | 189,600 | 0 | 2,596,300 | ー |
| Sep 12, 2025 | 1,497 | +0.07% | 1,496 | 420,700 | 0 | 2,597,500 | ー |
| Sep 5, 2025 | 1,496 | 0.00% | 1,496 | 391,100 | 0 | 2,625,500 | ー |
| Aug 29, 2025 | 1,496 | -0.07% | 1,496 | 682,800 | 0 | 2,749,100 | ー |
| Aug 22, 2025 | 1,497 | -1.90% | 1,503 | 948,600 | 0 | 2,822,200 | ー |
| Aug 15, 2025 | 1,526 | +16.49% | 1,510 | 5,689,300 | 0 | 2,901,100 | ー |
| Aug 8, 2025 | 1,310 | +30.22% | 1,036 | 189,700 | 0 | 491,400 | ー |
| Aug 1, 2025 | 1,006 | +2.34% | 985 | 198,000 | 0 | 503,500 | ー |
| Jul 25, 2025 | 983 | -1.80% | 979 | 160,000 | 0 | 485,600 | ー |
| Jul 18, 2025 | 1,001 | +3.20% | 975 | 163,800 | 0 | 484,000 | ー |