Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 890 | 957 | 858 | 914 | +34 | +3.86% | 313,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 880 | +4.27% | 882 | 163,300 | 0 | 551,000 | ー |
May 2, 2025 | 844 | +0.48% | 852 | 114,900 | 0 | 544,500 | ー |
Apr 25, 2025 | 840 | +2.44% | 832 | 172,600 | 0 | 547,600 | ー |
Apr 18, 2025 | 820 | +6.91% | 793 | 198,000 | 0 | 557,700 | ー |
Apr 11, 2025 | 767 | +2.82% | 702 | 749,900 | 0 | 565,100 | ー |
Apr 4, 2025 | 746 | -14.45% | 782 | 428,700 | 0 | 641,000 | ー |
Mar 28, 2025 | 872 | +2.59% | 881 | 430,300 | 0 | 649,000 | ー |
Mar 21, 2025 | 850 | +6.38% | 828 | 323,200 | 0 | 681,100 | ー |
Mar 14, 2025 | 799 | -0.12% | 787 | 389,900 | 0 | 690,300 | ー |
Mar 7, 2025 | 800 | -5.99% | 830 | 527,800 | 0 | 656,900 | ー |
Feb 28, 2025 | 851 | +2.53% | 846 | 626,400 | 100 | 602,900 | 6,029.00 |
Feb 21, 2025 | 830 | -4.38% | 847 | 301,600 | 0 | 537,100 | ー |
Feb 14, 2025 | 868 | +7.69% | 867 | 617,700 | 0 | 514,800 | ー |
Feb 7, 2025 | 806 | -2.18% | 802 | 243,700 | 0 | 492,500 | ー |
Jan 31, 2025 | 824 | +0.12% | 829 | 218,300 | 0 | 498,600 | ー |
Jan 24, 2025 | 823 | -2.26% | 822 | 176,800 | 0 | 487,500 | ー |
Jan 17, 2025 | 842 | -3.22% | 846 | 145,600 | 0 | 479,200 | ー |
Jan 10, 2025 | 870 | -5.33% | 883 | 389,600 | 0 | 482,700 | ー |
Dec 30, 2024 | 919 | -1.18% | 919 | 47,800 | ー | ー | ー |
Dec 27, 2024 | 930 | -3.83% | 936 | 777,600 | 0 | 452,500 | ー |