Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 982 | 989 | 967 | 967 | 0 | 0.00% | 27,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 967 | -3.40% | 971 | 482,800 | ー | ー | ー |
Dec 13, 2024 | 1,001 | +3.95% | 984 | 535,800 | 0 | 534,300 | ー |
Dec 6, 2024 | 963 | -4.65% | 971 | 504,200 | 0 | 619,400 | ー |
Nov 29, 2024 | 1,010 | +2.64% | 919 | 2,244,400 | 0 | 625,600 | ー |
Nov 22, 2024 | 984 | -7.52% | 1,012 | 531,300 | 80,800 | 451,800 | 5.59 |
Nov 15, 2024 | 1,064 | -9.83% | 1,132 | 417,400 | 0 | 425,300 | ー |
Nov 8, 2024 | 1,180 | +4.15% | 1,148 | 234,900 | 300 | 408,400 | 1,361.33 |
Nov 1, 2024 | 1,133 | +0.27% | 1,157 | 156,600 | 0 | 403,100 | ー |
Oct 25, 2024 | 1,130 | -10.74% | 1,179 | 256,000 | 0 | 390,100 | ー |
Oct 18, 2024 | 1,266 | -6.84% | 1,289 | 210,400 | 0 | 391,000 | ー |
Oct 11, 2024 | 1,359 | +7.01% | 1,305 | 296,000 | 0 | 385,400 | ー |
Oct 4, 2024 | 1,270 | -0.78% | 1,228 | 208,200 | 0 | 394,300 | ー |
Sep 27, 2024 | 1,280 | -1.46% | 1,256 | 208,300 | 0 | 416,800 | ー |
Sep 20, 2024 | 1,299 | +6.48% | 1,287 | 286,200 | 0 | 452,700 | ー |
Sep 13, 2024 | 1,220 | +6.36% | 1,177 | 295,700 | 800 | 430,700 | 538.38 |
Sep 6, 2024 | 1,147 | -6.67% | 1,243 | 553,900 | 0 | 421,100 | ー |
Aug 30, 2024 | 1,229 | +7.71% | 1,263 | 707,000 | 0 | 771,900 | ー |
Aug 23, 2024 | 1,141 | -2.65% | 1,180 | 644,400 | 0 | 725,400 | ー |
Aug 16, 2024 | 1,172 | +28.51% | 1,168 | 1,076,800 | 1,600 | 667,100 | 416.94 |
Aug 9, 2024 | 912 | -2.98% | 905 | 145,300 | 0 | 557,500 | ー |