About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

C.I. MEDICAL CO.,LTD.(3540) Historical

3540
TSE Standard
C.I. MEDICAL CO.,LTD.
967
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
1,366 JPY
52 Week Low Feb 14, 2024
767 JPY
Yearly High Oct 11, 2024
1,366 JPY
Yearly Low Feb 14, 2024
767 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 982 989 967 967 0 0.00% 27,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 983 983 953 967 -1 -0.10% 79,800
Dec 19, 2024 951 977 949 968 +11 +1.15% 73,000
Dec 18, 2024 994 994 950 957 -39 -3.92% 115,800
Dec 17, 2024 959 1,000 959 996 +28 +2.89% 82,800
Dec 16, 2024 1,001 1,001 950 968 -33 -3.30% 131,400
Dec 13, 2024 1,018 1,025 981 1,001 -17 -1.67% 178,800
Dec 12, 2024 989 1,018 986 1,018 +41 +4.20% 104,800
Dec 11, 2024 936 997 930 977 +53 +5.74% 132,500
Dec 10, 2024 954 954 924 924 -37 -3.85% 79,600
Dec 9, 2024 962 979 956 961 -2 -0.21% 40,100
Dec 6, 2024 967 967 946 963 -1 -0.10% 63,400
Dec 5, 2024 980 1,012 964 964 -5 -0.52% 173,300
Dec 4, 2024 955 977 936 969 +2 +0.21% 89,500
Dec 3, 2024 952 969 947 967 +9 +0.94% 62,700
Dec 2, 2024 1,003 1,003 958 958 -52 -5.15% 115,300
Nov 29, 2024 975 1,014 963 1,010 +50 +5.21% 196,700
Nov 28, 2024 919 964 919 960 +39 +4.23% 148,400
Nov 27, 2024 895 928 891 921 +13 +1.43% 111,800
Nov 26, 2024 881 927 880 908 -3 -0.33% 879,700
Nov 25, 2024 939 949 903 911 -73 -7.42% 907,800