Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 890 | 892 | 877 | 881 | +1 | +0.11% | 22,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 895 | 898 | 878 | 880 | 0 | 0.00% | 25,200 |
May 8, 2025 | 895 | 909 | 880 | 880 | -3 | -0.34% | 44,000 |
May 7, 2025 | 855 | 892 | 855 | 883 | +39 | +4.62% | 94,100 |
May 2, 2025 | 871 | 875 | 844 | 844 | -23 | -2.65% | 26,300 |
May 1, 2025 | 856 | 867 | 851 | 867 | +13 | +1.52% | 34,900 |
Apr 30, 2025 | 846 | 856 | 835 | 854 | +15 | +1.79% | 37,800 |
Apr 28, 2025 | 847 | 848 | 831 | 839 | -1 | -0.12% | 15,900 |
Apr 25, 2025 | 839 | 846 | 835 | 840 | +6 | +0.72% | 26,200 |
Apr 24, 2025 | 844 | 844 | 826 | 834 | +5 | +0.60% | 24,600 |
Apr 23, 2025 | 850 | 852 | 829 | 829 | -11 | -1.31% | 27,000 |
Apr 22, 2025 | 816 | 840 | 811 | 840 | +20 | +2.44% | 39,200 |
Apr 21, 2025 | 819 | 848 | 819 | 820 | 0 | 0.00% | 55,600 |
Apr 18, 2025 | 795 | 828 | 795 | 820 | +22 | +2.76% | 71,200 |
Apr 17, 2025 | 774 | 798 | 774 | 798 | +24 | +3.10% | 24,300 |
Apr 16, 2025 | 797 | 797 | 772 | 774 | -18 | -2.27% | 39,100 |
Apr 15, 2025 | 790 | 795 | 780 | 792 | +17 | +2.19% | 19,300 |
Apr 14, 2025 | 782 | 790 | 770 | 775 | +8 | +1.04% | 44,100 |
Apr 11, 2025 | 723 | 767 | 707 | 767 | +29 | +3.93% | 95,100 |
Apr 10, 2025 | 770 | 772 | 735 | 738 | +41 | +5.88% | 80,700 |
Apr 9, 2025 | 706 | 712 | 676 | 697 | -22 | -3.06% | 153,000 |