About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

C.I. MEDICAL CO.,LTD.(3540) Historical

3540
TSE Standard
C.I. MEDICAL CO.,LTD.
881
JPY
+1
(+0.11%)
May 12, 11:13 am JST
6.03
USD
May 11, 10:13 pm EDT
Result
PTS
outside of trading hours
883.2
May 12, 10:36 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
1,366 JPY
52 Week Low Apr 7, 2025
646 JPY
Yearly High Feb 13, 2025
918 JPY
Yearly Low Apr 7, 2025
646 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 890 892 877 881 +1 +0.11% 22,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 895 898 878 880 0 0.00% 25,200
May 8, 2025 895 909 880 880 -3 -0.34% 44,000
May 7, 2025 855 892 855 883 +39 +4.62% 94,100
May 2, 2025 871 875 844 844 -23 -2.65% 26,300
May 1, 2025 856 867 851 867 +13 +1.52% 34,900
Apr 30, 2025 846 856 835 854 +15 +1.79% 37,800
Apr 28, 2025 847 848 831 839 -1 -0.12% 15,900
Apr 25, 2025 839 846 835 840 +6 +0.72% 26,200
Apr 24, 2025 844 844 826 834 +5 +0.60% 24,600
Apr 23, 2025 850 852 829 829 -11 -1.31% 27,000
Apr 22, 2025 816 840 811 840 +20 +2.44% 39,200
Apr 21, 2025 819 848 819 820 0 0.00% 55,600
Apr 18, 2025 795 828 795 820 +22 +2.76% 71,200
Apr 17, 2025 774 798 774 798 +24 +3.10% 24,300
Apr 16, 2025 797 797 772 774 -18 -2.27% 39,100
Apr 15, 2025 790 795 780 792 +17 +2.19% 19,300
Apr 14, 2025 782 790 770 775 +8 +1.04% 44,100
Apr 11, 2025 723 767 707 767 +29 +3.93% 95,100
Apr 10, 2025 770 772 735 738 +41 +5.88% 80,700
Apr 9, 2025 706 712 676 697 -22 -3.06% 153,000