kabutan

C.I. MEDICAL CO.,LTD.(3540) Historical

3540
TSE Standard
C.I. MEDICAL CO.,LTD.
1,492
JPY
0
(0.00%)
Dec 5, 10:42 am JST
9.62
USD
Dec 4, 8:42 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,557 JPY
52 Week Low Apr 7, 2025
646 JPY
Yearly High Aug 15, 2025
1,557 JPY
Yearly Low Apr 7, 2025
646 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,492 1,492 1,492 1,492 0 0.00% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,492 1,492 1,492 1,492 0 0.00% 8,200
Dec 3, 2025 1,492 1,492 1,492 1,492 0 0.00% 3,600
Dec 2, 2025 1,492 1,492 1,492 1,492 0 0.00% 9,000
Dec 1, 2025 1,492 1,492 1,492 1,492 0 0.00% 6,000
Nov 28, 2025 1,492 1,493 1,492 1,492 0 0.00% 6,900
Nov 27, 2025 1,492 1,492 1,492 1,492 0 0.00% 1,600
Nov 26, 2025 1,492 1,492 1,492 1,492 -1 -0.07% 32,000
Nov 25, 2025 1,493 1,493 1,493 1,493 +1 +0.07% 1,100
Nov 21, 2025 1,492 1,493 1,492 1,492 0 0.00% 2,400
Nov 20, 2025 1,492 1,492 1,492 1,492 0 0.00% 700
Nov 19, 2025 1,492 1,492 1,492 1,492 0 0.00% 1,800
Nov 18, 2025 1,492 1,492 1,492 1,492 0 0.00% 1,900
Nov 17, 2025 1,492 1,492 1,492 1,492 0 0.00% 1,800
Nov 14, 2025 1,492 1,493 1,492 1,492 0 0.00% 3,000
Nov 13, 2025 1,492 1,493 1,492 1,492 0 0.00% 8,400
Nov 12, 2025 1,493 1,494 1,492 1,492 0 0.00% 5,300
Nov 11, 2025 1,493 1,493 1,492 1,492 0 0.00% 5,800
Nov 10, 2025 1,493 1,493 1,492 1,492 0 0.00% 27,300
Nov 7, 2025 1,492 1,492 1,492 1,492 0 0.00% 1,300
Nov 6, 2025 1,492 1,492 1,492 1,492 0 0.00% 1,000