Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 982 | 989 | 967 | 967 | 0 | 0.00% | 27,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 983 | 983 | 953 | 967 | -1 | -0.10% | 79,800 |
Dec 19, 2024 | 951 | 977 | 949 | 968 | +11 | +1.15% | 73,000 |
Dec 18, 2024 | 994 | 994 | 950 | 957 | -39 | -3.92% | 115,800 |
Dec 17, 2024 | 959 | 1,000 | 959 | 996 | +28 | +2.89% | 82,800 |
Dec 16, 2024 | 1,001 | 1,001 | 950 | 968 | -33 | -3.30% | 131,400 |
Dec 13, 2024 | 1,018 | 1,025 | 981 | 1,001 | -17 | -1.67% | 178,800 |
Dec 12, 2024 | 989 | 1,018 | 986 | 1,018 | +41 | +4.20% | 104,800 |
Dec 11, 2024 | 936 | 997 | 930 | 977 | +53 | +5.74% | 132,500 |
Dec 10, 2024 | 954 | 954 | 924 | 924 | -37 | -3.85% | 79,600 |
Dec 9, 2024 | 962 | 979 | 956 | 961 | -2 | -0.21% | 40,100 |
Dec 6, 2024 | 967 | 967 | 946 | 963 | -1 | -0.10% | 63,400 |
Dec 5, 2024 | 980 | 1,012 | 964 | 964 | -5 | -0.52% | 173,300 |
Dec 4, 2024 | 955 | 977 | 936 | 969 | +2 | +0.21% | 89,500 |
Dec 3, 2024 | 952 | 969 | 947 | 967 | +9 | +0.94% | 62,700 |
Dec 2, 2024 | 1,003 | 1,003 | 958 | 958 | -52 | -5.15% | 115,300 |
Nov 29, 2024 | 975 | 1,014 | 963 | 1,010 | +50 | +5.21% | 196,700 |
Nov 28, 2024 | 919 | 964 | 919 | 960 | +39 | +4.23% | 148,400 |
Nov 27, 2024 | 895 | 928 | 891 | 921 | +13 | +1.43% | 111,800 |
Nov 26, 2024 | 881 | 927 | 880 | 908 | -3 | -0.33% | 879,700 |
Nov 25, 2024 | 939 | 949 | 903 | 911 | -73 | -7.42% | 907,800 |