Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,492 | 1,505 | 1,492 | 1,493 | +1 | +0.07% | 85,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 820 | 840 | 820 | 831 | -3 | -0.36% | 30,500 |
| May 24, 2024 | 809 | 839 | 809 | 834 | +28 | +3.47% | 48,500 |
| May 17, 2024 | 810 | 834 | 774 | 806 | -10 | -1.23% | 274,500 |
| May 10, 2024 | 805 | 846 | 793 | 816 | +14 | +1.75% | 42,000 |
| May 2, 2024 | 797 | 802 | 792 | 802 | +16 | +2.04% | 29,000 |
| Apr 26, 2024 | 782 | 796 | 782 | 786 | +2 | +0.26% | 24,500 |
| Apr 19, 2024 | 788 | 797 | 783 | 784 | -11 | -1.38% | 19,500 |
| Apr 12, 2024 | 789 | 803 | 777 | 795 | +5 | +0.63% | 37,000 |
| Apr 5, 2024 | 801 | 803 | 776 | 790 | -9 | -1.13% | 50,000 |
| Mar 29, 2024 | 806 | 822 | 793 | 799 | -7 | -0.87% | 46,000 |
| Mar 22, 2024 | 827 | 827 | 802 | 806 | -21 | -2.54% | 21,000 |
| Mar 15, 2024 | 838 | 867 | 811 | 827 | -15 | -1.78% | 216,500 |
| Mar 8, 2024 | 822 | 845 | 792 | 842 | +17 | +2.06% | 172,500 |
| Mar 1, 2024 | 780 | 837 | 772 | 825 | +48 | +6.18% | 111,500 |
| Feb 22, 2024 | 782 | 793 | 767 | 777 | -3 | -0.38% | 51,500 |
| Feb 16, 2024 | 823 | 853 | 767 | 780 | -53 | -6.36% | 205,000 |
| Feb 9, 2024 | 824 | 835 | 818 | 833 | +9 | +1.09% | 112,500 |
| Feb 2, 2024 | 843 | 846 | 824 | 824 | -19 | -2.25% | 217,000 |
| Jan 26, 2024 | 855 | 870 | 822 | 843 | 0 | 0.00% | 148,000 |
| Jan 19, 2024 | 821 | 851 | 810 | 843 | +22 | +2.68% | 147,000 |