kabutan

C.I. MEDICAL CO.,LTD.(3540) Historical

3540
TSE Standard
C.I. MEDICAL CO.,LTD.
1,493
JPY
+1
(+0.07%)
Dec 12, 3:30 pm JST
9.58
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,557 JPY
52 Week Low Apr 7, 2025
646 JPY
Yearly High Aug 15, 2025
1,557 JPY
Yearly Low Apr 7, 2025
646 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,492 1,505 1,492 1,493 +1 +0.07% 85,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 820 840 820 831 -3 -0.36% 30,500
May 24, 2024 809 839 809 834 +28 +3.47% 48,500
May 17, 2024 810 834 774 806 -10 -1.23% 274,500
May 10, 2024 805 846 793 816 +14 +1.75% 42,000
May 2, 2024 797 802 792 802 +16 +2.04% 29,000
Apr 26, 2024 782 796 782 786 +2 +0.26% 24,500
Apr 19, 2024 788 797 783 784 -11 -1.38% 19,500
Apr 12, 2024 789 803 777 795 +5 +0.63% 37,000
Apr 5, 2024 801 803 776 790 -9 -1.13% 50,000
Mar 29, 2024 806 822 793 799 -7 -0.87% 46,000
Mar 22, 2024 827 827 802 806 -21 -2.54% 21,000
Mar 15, 2024 838 867 811 827 -15 -1.78% 216,500
Mar 8, 2024 822 845 792 842 +17 +2.06% 172,500
Mar 1, 2024 780 837 772 825 +48 +6.18% 111,500
Feb 22, 2024 782 793 767 777 -3 -0.38% 51,500
Feb 16, 2024 823 853 767 780 -53 -6.36% 205,000
Feb 9, 2024 824 835 818 833 +9 +1.09% 112,500
Feb 2, 2024 843 846 824 824 -19 -2.25% 217,000
Jan 26, 2024 855 870 822 843 0 0.00% 148,000
Jan 19, 2024 821 851 810 843 +22 +2.68% 147,000