Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,492 | 1,505 | 1,492 | 1,493 | +1 | +0.07% | 85,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,329 | 1,359 | 1,244 | 1,266 | -93 | -6.84% | 210,400 |
| Oct 11, 2024 | 1,275 | 1,366 | 1,236 | 1,359 | +89 | +7.01% | 296,000 |
| Oct 4, 2024 | 1,224 | 1,285 | 1,186 | 1,270 | -10 | -0.78% | 208,200 |
| Sep 27, 2024 | 1,301 | 1,308 | 1,221 | 1,280 | -19 | -1.46% | 208,300 |
| Sep 20, 2024 | 1,247 | 1,341 | 1,208 | 1,299 | +79 | +6.48% | 286,200 |
| Sep 13, 2024 | 1,108 | 1,249 | 1,089 | 1,220 | +73 | +6.36% | 295,700 |
| Sep 6, 2024 | 1,230 | 1,305 | 1,140 | 1,147 | -82 | -6.67% | 553,900 |
| Aug 30, 2024 | 1,198 | 1,342 | 1,190 | 1,229 | +88 | +7.71% | 707,000 |
| Aug 23, 2024 | 1,190 | 1,298 | 1,101 | 1,141 | -31 | -2.65% | 644,400 |
| Aug 16, 2024 | 934 | 1,250 | 911 | 1,172 | +260 | +28.51% | 1,076,800 |
| Aug 9, 2024 | 920 | 965 | 842 | 912 | -28 | -2.98% | 145,300 |
| Aug 2, 2024 | 1,019 | 1,053 | 932 | 940 | -78 | -7.66% | 120,100 |
| Jul 26, 2024 | 985 | 1,080 | 953 | 1,018 | +49 | +5.06% | 218,500 |
| Jul 19, 2024 | 955 | 995 | 950 | 969 | +16 | +1.68% | 54,900 |
| Jul 12, 2024 | 899 | 978 | 887 | 953 | +55 | +6.12% | 97,200 |
| Jul 5, 2024 | 921 | 979 | 888 | 898 | -23 | -2.50% | 80,300 |
| Jun 28, 2024 | 938 | 959 | 917 | 921 | -18 | -1.92% | 93,000 |
| Jun 21, 2024 | 943 | 965 | 882 | 939 | +32 | +3.53% | 190,000 |
| Jun 14, 2024 | 961 | 1,026 | 874 | 907 | -88 | -8.84% | 537,500 |
| Jun 7, 2024 | 829 | 1,026 | 829 | 995 | +164 | +19.74% | 277,000 |