Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,492 | 1,505 | 1,492 | 1,493 | +1 | +0.07% | 85,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 883 | 895 | 794 | 800 | -51 | -5.99% | 527,800 |
| Feb 28, 2025 | 825 | 887 | 810 | 851 | +21 | +2.53% | 626,400 |
| Feb 21, 2025 | 883 | 883 | 817 | 830 | -38 | -4.38% | 301,600 |
| Feb 14, 2025 | 820 | 918 | 819 | 868 | +62 | +7.69% | 617,700 |
| Feb 7, 2025 | 824 | 824 | 790 | 806 | -18 | -2.18% | 243,700 |
| Jan 31, 2025 | 838 | 843 | 810 | 824 | +1 | +0.12% | 218,300 |
| Jan 24, 2025 | 840 | 857 | 800 | 823 | -19 | -2.26% | 176,800 |
| Jan 17, 2025 | 862 | 873 | 831 | 842 | -28 | -3.22% | 145,600 |
| Jan 10, 2025 | 905 | 914 | 865 | 870 | -49 | -5.33% | 389,600 |
| Dec 30, 2024 | 928 | 928 | 913 | 919 | -11 | -1.18% | 47,800 |
| Dec 27, 2024 | 982 | 1,010 | 867 | 930 | -37 | -3.83% | 777,600 |
| Dec 20, 2024 | 1,001 | 1,001 | 949 | 967 | -34 | -3.40% | 482,800 |
| Dec 13, 2024 | 962 | 1,025 | 924 | 1,001 | +38 | +3.95% | 535,800 |
| Dec 6, 2024 | 1,003 | 1,012 | 936 | 963 | -47 | -4.65% | 504,200 |
| Nov 29, 2024 | 939 | 1,014 | 880 | 1,010 | +26 | +2.64% | 2,244,400 |
| Nov 22, 2024 | 1,070 | 1,095 | 984 | 984 | -80 | -7.52% | 531,300 |
| Nov 15, 2024 | 1,182 | 1,222 | 1,042 | 1,064 | -116 | -9.83% | 417,400 |
| Nov 8, 2024 | 1,154 | 1,195 | 1,100 | 1,180 | +47 | +4.15% | 234,900 |
| Nov 1, 2024 | 1,136 | 1,198 | 1,127 | 1,133 | +3 | +0.27% | 156,600 |
| Oct 25, 2024 | 1,266 | 1,279 | 1,122 | 1,130 | -136 | -10.74% | 256,000 |