kabutan

JM HOLDINGS CO.,LTD.(3539) Historical

3539
TSE Prime
JM HOLDINGS CO.,LTD.
1,670
JPY
+33
(+2.02%)
Dec 17, 11:30 am JST
10.79
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
1,671.7
Dec 17, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
1,656 JPY
52 Week Low Apr 7, 2025
1,051 JPY
Yearly High Dec 16, 2025
1,656 JPY
Yearly Low Apr 7, 2025
1,051 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,275 1,672 1,051 1,670 +404 +31.91% 22,965,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,108 1,692 1,071 1,266 +158 +14.26% 24,536,000
2023 855 1,136 818 1,108 +255 +29.89% 27,375,600
2022 833 911 713 853 +30 +3.65% 27,332,600
2021 1,158 1,195 785 823 -325 -28.31% 37,795,800
2020 1,130 1,947 801 1,148 +15 +1.32% 33,999,600
2019 833 1,179 777 1,133 +287 +33.92% 26,505,600
2018 907 1,300 837 846 -60 -6.62% 31,240,200
2017 789 1,013 781 906 +117 +14.83% 17,540,800
2016 520 845 497 789 ー ー% 45,780,800