Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,486 | 2,516 | 2,426 | 2,470 | -14 | -0.56% | 57,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,484 | +2.14% | 2,473 | 78,400 | 2,600 | 160,800 | 61.85 |
May 2, 2025 | 2,432 | -1.46% | 2,453 | 201,400 | 2,700 | 160,500 | 59.44 |
Apr 25, 2025 | 2,468 | -1.83% | 2,535 | 191,300 | 4,400 | 157,300 | 35.75 |
Apr 18, 2025 | 2,514 | +6.12% | 2,455 | 187,400 | 2,800 | 152,200 | 54.36 |
Apr 11, 2025 | 2,369 | +4.27% | 2,260 | 274,000 | 3,100 | 146,700 | 47.32 |
Apr 4, 2025 | 2,272 | -6.19% | 2,329 | 196,700 | 3,300 | 153,800 | 46.61 |
Mar 28, 2025 | 2,422 | +2.45% | 2,400 | 194,700 | 6,000 | 158,600 | 26.43 |
Mar 21, 2025 | 2,364 | -1.42% | 2,442 | 185,000 | 6,200 | 156,000 | 25.16 |
Mar 14, 2025 | 2,398 | -1.11% | 2,386 | 208,400 | 6,900 | 152,400 | 22.09 |
Mar 7, 2025 | 2,425 | +3.99% | 2,407 | 255,300 | 6,000 | 140,400 | 23.40 |
Feb 28, 2025 | 2,332 | +4.11% | 2,313 | 159,200 | 6,000 | 142,100 | 23.68 |
Feb 21, 2025 | 2,240 | -6.59% | 2,303 | 198,500 | 5,600 | 156,700 | 27.98 |
Feb 14, 2025 | 2,398 | +2.04% | 2,377 | 103,500 | 4,100 | 135,900 | 33.15 |
Feb 7, 2025 | 2,350 | -2.33% | 2,372 | 157,600 | 4,300 | 142,700 | 33.19 |
Jan 31, 2025 | 2,406 | +1.01% | 2,413 | 265,500 | 4,300 | 148,400 | 34.51 |
Jan 24, 2025 | 2,382 | -1.16% | 2,406 | 142,300 | 30,300 | 148,300 | 4.89 |
Jan 17, 2025 | 2,410 | -2.82% | 2,453 | 159,100 | 19,900 | 140,800 | 7.08 |
Jan 10, 2025 | 2,480 | -2.09% | 2,473 | 197,700 | 9,500 | 145,000 | 15.26 |
Dec 30, 2024 | 2,533 | +0.88% | 2,537 | 33,400 | ー | ー | ー |
Dec 27, 2024 | 2,511 | +3.33% | 2,459 | 188,100 | 5,800 | 137,900 | 23.78 |