About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JM HOLDINGS CO.,LTD.(3539) Historical

3539
TSE Prime
JM HOLDINGS CO.,LTD.
2,470
JPY
-27
(-1.08%)
May 14, 1:19 pm JST
16.79
USD
May 14, 12:19 am EDT
Result
PTS
outside of trading hours
2,440.3
May 14, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
3,385 JPY
52 Week Low Apr 7, 2025
2,103 JPY
Yearly High Apr 23, 2025
2,616 JPY
Yearly Low Apr 7, 2025
2,103 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,486 2,516 2,426 2,470 -14 -0.56% 57,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,484 +2.14% 2,473 78,400 2,600 160,800 61.85
May 2, 2025 2,432 -1.46% 2,453 201,400 2,700 160,500 59.44
Apr 25, 2025 2,468 -1.83% 2,535 191,300 4,400 157,300 35.75
Apr 18, 2025 2,514 +6.12% 2,455 187,400 2,800 152,200 54.36
Apr 11, 2025 2,369 +4.27% 2,260 274,000 3,100 146,700 47.32
Apr 4, 2025 2,272 -6.19% 2,329 196,700 3,300 153,800 46.61
Mar 28, 2025 2,422 +2.45% 2,400 194,700 6,000 158,600 26.43
Mar 21, 2025 2,364 -1.42% 2,442 185,000 6,200 156,000 25.16
Mar 14, 2025 2,398 -1.11% 2,386 208,400 6,900 152,400 22.09
Mar 7, 2025 2,425 +3.99% 2,407 255,300 6,000 140,400 23.40
Feb 28, 2025 2,332 +4.11% 2,313 159,200 6,000 142,100 23.68
Feb 21, 2025 2,240 -6.59% 2,303 198,500 5,600 156,700 27.98
Feb 14, 2025 2,398 +2.04% 2,377 103,500 4,100 135,900 33.15
Feb 7, 2025 2,350 -2.33% 2,372 157,600 4,300 142,700 33.19
Jan 31, 2025 2,406 +1.01% 2,413 265,500 4,300 148,400 34.51
Jan 24, 2025 2,382 -1.16% 2,406 142,300 30,300 148,300 4.89
Jan 17, 2025 2,410 -2.82% 2,453 159,100 19,900 140,800 7.08
Jan 10, 2025 2,480 -2.09% 2,473 197,700 9,500 145,000 15.26
Dec 30, 2024 2,533 +0.88% 2,537 33,400
Dec 27, 2024 2,511 +3.33% 2,459 188,100 5,800 137,900 23.78