About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JM HOLDINGS CO.,LTD.(3539) Historical

3539
TSE Prime
JM HOLDINGS CO.,LTD.
2,451
JPY
+21
(+0.86%)
Dec 23, 3:30 pm JST
15.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
3,385 JPY
52 Week Low Jan 11, 2024
2,142 JPY
Yearly High Sep 13, 2024
3,385 JPY
Yearly Low Jan 11, 2024
2,142 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,435 2,481 2,435 2,451 +21 +0.86% 47,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,430 +1.33% 2,450 241,900 ー ー ー
Dec 13, 2024 2,398 -11.25% 2,535 421,900 4,800 157,700 32.85
Dec 6, 2024 2,702 -0.55% 2,723 127,200 5,400 111,900 20.72
Nov 29, 2024 2,717 +0.56% 2,724 245,900 5,900 120,500 20.42
Nov 22, 2024 2,702 -3.15% 2,710 123,700 9,600 108,200 11.27
Nov 15, 2024 2,790 -2.52% 2,802 154,000 9,000 100,200 11.13
Nov 8, 2024 2,862 -0.80% 2,867 93,700 5,900 99,600 16.88
Nov 1, 2024 2,885 -1.70% 2,948 141,700 5,200 99,300 19.10
Oct 25, 2024 2,935 -4.86% 3,011 110,700 6,500 98,300 15.12
Oct 18, 2024 3,085 -0.80% 3,093 132,600 15,800 100,500 6.36
Oct 11, 2024 3,110 -0.96% 3,127 144,800 14,200 99,900 7.04
Oct 4, 2024 3,140 -3.53% 3,168 164,900 14,200 101,300 7.13
Sep 27, 2024 3,255 +2.04% 3,219 174,300 16,200 100,700 6.22
Sep 20, 2024 3,190 -1.69% 3,245 237,700 17,100 103,100 6.03
Sep 13, 2024 3,245 +7.63% 3,178 402,500 18,000 102,300 5.68
Sep 6, 2024 3,015 +0.33% 3,027 220,300 7,900 92,700 11.73
Aug 30, 2024 3,005 +3.98% 2,995 210,800 8,200 94,400 11.51
Aug 23, 2024 2,890 +0.98% 2,873 178,500 6,900 93,000 13.48
Aug 16, 2024 2,862 +2.95% 2,773 152,500 12,200 94,100 7.71
Aug 9, 2024 2,780 -0.18% 2,724 317,400 16,100 94,000 5.84