JM HOLDINGS CO.,LTD.(3539) Historical

52 Week High Feb 2, 2026

1,827 JPY

52 Week Low May 22, 2025

1,201 JPY

Yearly High Feb 2, 2026

1,827 JPY

Yearly Low Apr 27, 2026

1,361 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,364	1,375	1,361	1,365	0	0.00%	836,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,365	-8.20%	1,417	554,800	9,900	242,100	24.45
Apr 17, 2026	1,487	-3.25%	1,482	520,300	7,400	214,900	29.04
Apr 10, 2026	1,537	-2.04%	1,563	470,500	9,700	206,900	21.33
Apr 3, 2026	1,569	+1.23%	1,556	437,600	11,600	206,000	17.76
Mar 27, 2026	1,550	0.00%	1,537	381,500	7,700	201,900	26.22
Mar 19, 2026	1,550	-2.08%	1,556	417,800	8,500	206,000	24.24
Mar 13, 2026	1,583	-2.94%	1,609	295,100	8,500	203,900	23.99
Mar 6, 2026	1,631	-5.78%	1,641	417,500	8,200	202,800	24.73
Feb 27, 2026	1,731	+2.67%	1,730	379,300	9,700	215,500	22.22
Feb 20, 2026	1,686	-5.44%	1,722	461,200	10,200	202,000	19.80
Feb 13, 2026	1,783	+0.62%	1,790	384,200	13,000	206,800	15.91
Feb 6, 2026	1,772	-1.06%	1,787	419,500	17,900	216,700	12.11
Jan 30, 2026	1,791	+2.46%	1,757	845,100	18,900	215,800	11.42
Jan 23, 2026	1,748	+5.62%	1,748	798,600	60,800	265,500	4.37
Jan 16, 2026	1,655	-0.42%	1,665	319,800	37,800	292,700	7.74
Jan 9, 2026	1,662	-1.07%	1,670	509,900	29,600	294,000	9.93
Dec 30, 2025	1,680	+0.84%	1,680	166,800	ー	ー	ー
Dec 26, 2025	1,666	-1.77%	1,651	297,600	24,400	309,800	12.70
Dec 19, 2025	1,696	+7.07%	1,613	1,041,200	31,000	314,100	10.13
Dec 12, 2025	1,584	+0.96%	1,572	467,500	29,400	395,000	13.44