JM HOLDINGS CO.,LTD.(3539) Historical

52 Week High Feb 2, 2026

1,827 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Feb 2, 2026

1,827 JPY

Yearly Low Apr 7, 2025

1,051 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,580	1,607	1,580	1,583	-13	-0.81%	60,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,583	-2.94%	1,609	295,100	ー	ー	ー
Mar 6, 2026	1,631	-5.78%	1,641	417,500	8,200	202,800	24.73
Feb 27, 2026	1,731	+2.67%	1,730	379,300	9,700	215,500	22.22
Feb 20, 2026	1,686	-5.44%	1,722	461,200	10,200	202,000	19.80
Feb 13, 2026	1,783	+0.62%	1,790	384,200	13,000	206,800	15.91
Feb 6, 2026	1,772	-1.06%	1,787	419,500	17,900	216,700	12.11
Jan 30, 2026	1,791	+2.46%	1,757	845,100	18,900	215,800	11.42
Jan 23, 2026	1,748	+5.62%	1,748	798,600	60,800	265,500	4.37
Jan 16, 2026	1,655	-0.42%	1,665	319,800	37,800	292,700	7.74
Jan 9, 2026	1,662	-1.07%	1,670	509,900	29,600	294,000	9.93
Dec 30, 2025	1,680	+0.84%	1,680	166,800	ー	ー	ー
Dec 26, 2025	1,666	-1.77%	1,651	297,600	24,400	309,800	12.70
Dec 19, 2025	1,696	+7.07%	1,613	1,041,200	31,000	314,100	10.13
Dec 12, 2025	1,584	+0.96%	1,572	467,500	29,400	395,000	13.44
Dec 5, 2025	1,569	-3.21%	1,584	261,700	28,000	303,100	10.83
Nov 28, 2025	1,621	+1.12%	1,616	278,100	28,300	300,300	10.61
Nov 21, 2025	1,603	+2.95%	1,562	286,500	28,100	302,800	10.78
Nov 14, 2025	1,557	+1.96%	1,535	210,000	29,900	305,100	10.20
Nov 7, 2025	1,527	+1.26%	1,513	275,500	31,300	307,800	9.83
Oct 31, 2025	1,508	-1.76%	1,543	600,400	41,900	310,500	7.41