JM HOLDINGS CO.,LTD.(3539) Historical

52 Week High Nov 27, 2025

1,640 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Nov 27, 2025

1,640 JPY

Yearly Low Apr 7, 2025

1,051 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,621	1,626	1,558	1,571	-50	-3.08%	239,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,621	+1.12%	1,616	278,100	28,300	300,300	10.61
Nov 21, 2025	1,603	+2.95%	1,562	286,500	28,100	302,800	10.78
Nov 14, 2025	1,557	+1.96%	1,535	210,000	29,900	305,100	10.20
Nov 7, 2025	1,527	+1.26%	1,513	275,500	31,300	307,800	9.83
Oct 31, 2025	1,508	-1.76%	1,543	600,400	41,900	310,500	7.41
Oct 24, 2025	1,535	+3.16%	1,503	305,400	17,100	156,900	9.18
Oct 17, 2025	1,488	-1.13%	1,493	242,600	16,200	158,200	9.77
Oct 10, 2025	1,505	+1.14%	1,517	311,200	16,100	159,300	9.89
Oct 3, 2025	1,488	-4.31%	1,512	304,400	16,500	156,400	9.48
Sep 26, 2025	1,555	+1.17%	1,532	341,000	17,400	157,800	9.07
Sep 19, 2025	1,537	+7.26%	1,555	901,200	17,100	156,800	9.17
Sep 12, 2025	1,433	+1.70%	1,435	368,000	18,000	143,700	7.98
Sep 5, 2025	1,409	-1.33%	1,413	382,200	18,500	139,200	7.52
Aug 29, 2025	1,428	-0.76%	1,427	359,400	21,800	133,500	6.12
Aug 22, 2025	1,439	-2.11%	1,470	383,200	28,500	125,700	4.41
Aug 15, 2025	1,470	-3.10%	1,487	398,600	38,800	126,200	3.25
Aug 8, 2025	1,517	+2.99%	1,485	518,000	43,700	127,500	2.92
Aug 1, 2025	1,473	+6.20%	1,401	2,698,000	67,700	124,300	1.84
Jul 25, 2025	1,387	+2.06%	1,376	1,137,800	788,700	133,300	0.17
Jul 18, 2025	1,359	+2.33%	1,339	1,196,600	518,100	123,700	0.24