kabutan

JM HOLDINGS CO.,LTD.(3539) Historical

3539
TSE Prime
JM HOLDINGS CO.,LTD.
2,946
JPY
+60
(+2.08%)
Aug 1, 3:30 pm JST
19.56
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
3,385 JPY
52 Week Low Apr 7, 2025
2,103 JPY
Yearly High Jul 30, 2025
2,905 JPY
Yearly Low Apr 7, 2025
2,103 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,550 2,954 2,103 2,946 +413 +16.30% 7,622,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,217 3,385 2,142 2,533 +316 +14.25% 12,268,000
2023 1,710 2,273 1,636 2,217 +510 +29.88% 13,687,800
2022 1,666 1,823 1,427 1,707 +60 +3.64% 13,666,300
2021 2,316 2,390 1,571 1,647 -650 -28.30% 18,897,900
2020 2,260 3,895 1,602 2,297 +31 +1.37% 16,999,800
2019 1,666 2,358 1,555 2,266 +574 +33.92% 13,252,800
2018 1,814 2,600 1,675 1,692 -120 -6.62% 15,620,100
2017 1,579 2,027 1,562 1,812 +234 +14.83% 8,770,400
2016 1,040 1,690 995 1,578 ー% 22,890,400
1