Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,275 | 1,640 | 1,051 | 1,576 | +310 | +24.49% | 21,789,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,108 | 1,692 | 1,071 | 1,266 | +158 | +14.26% | 24,536,000 |
| 2023 | 855 | 1,136 | 818 | 1,108 | +255 | +29.89% | 27,375,600 |
| 2022 | 833 | 911 | 713 | 853 | +30 | +3.65% | 27,332,600 |
| 2021 | 1,158 | 1,195 | 785 | 823 | -325 | -28.31% | 37,795,800 |
| 2020 | 1,130 | 1,947 | 801 | 1,148 | +15 | +1.32% | 33,999,600 |
| 2019 | 833 | 1,179 | 777 | 1,133 | +287 | +33.92% | 26,505,600 |
| 2018 | 907 | 1,300 | 837 | 846 | -60 | -6.62% | 31,240,200 |
| 2017 | 789 | 1,013 | 781 | 906 | +117 | +14.83% | 17,540,800 |
| 2016 | 520 | 845 | 497 | 789 | ー | ー% | 45,780,800 |