Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,217 | 3,385 | 2,142 | 2,451 | +234 | +10.55% | 12,141,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,710 | 2,273 | 1,636 | 2,217 | +510 | +29.88% | 13,687,800 |
2022 | 1,666 | 1,823 | 1,427 | 1,707 | +60 | +3.64% | 13,666,300 |
2021 | 2,316 | 2,390 | 1,571 | 1,647 | -650 | -28.30% | 18,897,900 |
2020 | 2,260 | 3,895 | 1,602 | 2,297 | +31 | +1.37% | 16,999,800 |
2019 | 1,666 | 2,358 | 1,555 | 2,266 | +574 | +33.92% | 13,252,800 |
2018 | 1,814 | 2,600 | 1,675 | 1,692 | -120 | -6.62% | 15,620,100 |
2017 | 1,579 | 2,027 | 1,562 | 1,812 | +234 | +14.83% | 8,770,400 |
2016 | 1,040 | 1,690 | 995 | 1,578 | ー | ー% | 22,890,400 |