JM HOLDINGS CO.,LTD.(3539) Historical

52 Week High Feb 2, 2026

1,827 JPY

52 Week Low May 22, 2025

1,201 JPY

Yearly High Feb 2, 2026

1,827 JPY

Yearly Low Apr 27, 2026

1,361 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,375	1,375	1,362	1,365	0	0.00%	366,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,364	1,373	1,361	1,365	0	0.00%	103,200
Apr 24, 2026	1,394	1,395	1,363	1,365	-23	-1.66%	100,500
Apr 23, 2026	1,416	1,437	1,383	1,388	-28	-1.98%	155,900
Apr 22, 2026	1,447	1,455	1,414	1,416	-33	-2.28%	129,800
Apr 21, 2026	1,472	1,483	1,444	1,449	-26	-1.76%	102,800
Apr 20, 2026	1,500	1,500	1,469	1,475	-12	-0.81%	65,800
Apr 17, 2026	1,484	1,497	1,484	1,487	+9	+0.61%	57,100
Apr 16, 2026	1,480	1,498	1,472	1,478	+11	+0.75%	77,500
Apr 15, 2026	1,474	1,485	1,467	1,467	+4	+0.27%	89,900
Apr 14, 2026	1,489	1,502	1,457	1,463	-19	-1.28%	131,400
Apr 13, 2026	1,535	1,535	1,475	1,482	-55	-3.58%	164,400
Apr 10, 2026	1,548	1,561	1,530	1,537	-6	-0.39%	83,000
Apr 9, 2026	1,568	1,582	1,540	1,543	-25	-1.59%	97,700
Apr 8, 2026	1,610	1,610	1,564	1,568	-10	-0.63%	130,800
Apr 7, 2026	1,581	1,586	1,561	1,578	+16	+1.02%	87,100
Apr 6, 2026	1,570	1,582	1,559	1,562	-7	-0.45%	71,900
Apr 3, 2026	1,562	1,576	1,557	1,569	+8	+0.51%	88,100
Apr 2, 2026	1,587	1,599	1,561	1,561	-16	-1.01%	66,200
Apr 1, 2026	1,570	1,580	1,560	1,577	+30	+1.94%	92,200
Mar 31, 2026	1,538	1,563	1,534	1,547	+9	+0.59%	83,700