Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,580 | 1,607 | 1,580 | 1,583 | -13 | -0.81% | 60,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,607 | 1,610 | 1,593 | 1,596 | -29 | -1.78% | 57,000 |
| Mar 11, 2026 | 1,650 | 1,651 | 1,622 | 1,625 | -6 | -0.37% | 39,200 |
| Mar 10, 2026 | 1,637 | 1,658 | 1,617 | 1,631 | +18 | +1.12% | 65,500 |
| Mar 9, 2026 | 1,568 | 1,621 | 1,557 | 1,613 | -18 | -1.10% | 73,300 |
| Mar 6, 2026 | 1,640 | 1,643 | 1,622 | 1,631 | -11 | -0.67% | 56,700 |
| Mar 5, 2026 | 1,650 | 1,658 | 1,635 | 1,642 | +27 | +1.67% | 64,100 |
| Mar 4, 2026 | 1,620 | 1,625 | 1,583 | 1,615 | -33 | -2.00% | 142,200 |
| Mar 3, 2026 | 1,687 | 1,721 | 1,639 | 1,648 | -45 | -2.66% | 86,600 |
| Mar 2, 2026 | 1,707 | 1,716 | 1,691 | 1,693 | -38 | -2.20% | 67,900 |
| Feb 27, 2026 | 1,717 | 1,732 | 1,710 | 1,731 | +11 | +0.64% | 76,600 |
| Feb 26, 2026 | 1,753 | 1,753 | 1,716 | 1,720 | -33 | -1.88% | 103,600 |
| Feb 25, 2026 | 1,737 | 1,767 | 1,713 | 1,753 | +33 | +1.92% | 111,300 |
| Feb 24, 2026 | 1,689 | 1,731 | 1,687 | 1,720 | +34 | +2.02% | 87,800 |
| Feb 20, 2026 | 1,709 | 1,714 | 1,686 | 1,686 | -50 | -2.88% | 124,000 |
| Feb 19, 2026 | 1,732 | 1,752 | 1,720 | 1,736 | +1 | +0.06% | 52,800 |
| Feb 18, 2026 | 1,732 | 1,764 | 1,729 | 1,735 | +29 | +1.70% | 78,100 |
| Feb 17, 2026 | 1,713 | 1,732 | 1,702 | 1,706 | -15 | -0.87% | 96,900 |
| Feb 16, 2026 | 1,781 | 1,781 | 1,721 | 1,721 | -62 | -3.48% | 109,400 |
| Feb 13, 2026 | 1,808 | 1,814 | 1,769 | 1,783 | -14 | -0.78% | 108,900 |
| Feb 12, 2026 | 1,773 | 1,815 | 1,773 | 1,797 | +20 | +1.13% | 126,900 |