kabutan

JM HOLDINGS CO.,LTD.(3539) Historical

3539
TSE Prime
JM HOLDINGS CO.,LTD.
1,583
JPY
-13
(-0.81%)
Mar 13, 3:30 pm JST
9.93
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2026
1,827 JPY
52 Week Low Apr 7, 2025
1,051 JPY
Yearly High Feb 2, 2026
1,827 JPY
Yearly Low Apr 7, 2025
1,051 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,580 1,607 1,580 1,583 -13 -0.81% 60,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,607 1,610 1,593 1,596 -29 -1.78% 57,000
Mar 11, 2026 1,650 1,651 1,622 1,625 -6 -0.37% 39,200
Mar 10, 2026 1,637 1,658 1,617 1,631 +18 +1.12% 65,500
Mar 9, 2026 1,568 1,621 1,557 1,613 -18 -1.10% 73,300
Mar 6, 2026 1,640 1,643 1,622 1,631 -11 -0.67% 56,700
Mar 5, 2026 1,650 1,658 1,635 1,642 +27 +1.67% 64,100
Mar 4, 2026 1,620 1,625 1,583 1,615 -33 -2.00% 142,200
Mar 3, 2026 1,687 1,721 1,639 1,648 -45 -2.66% 86,600
Mar 2, 2026 1,707 1,716 1,691 1,693 -38 -2.20% 67,900
Feb 27, 2026 1,717 1,732 1,710 1,731 +11 +0.64% 76,600
Feb 26, 2026 1,753 1,753 1,716 1,720 -33 -1.88% 103,600
Feb 25, 2026 1,737 1,767 1,713 1,753 +33 +1.92% 111,300
Feb 24, 2026 1,689 1,731 1,687 1,720 +34 +2.02% 87,800
Feb 20, 2026 1,709 1,714 1,686 1,686 -50 -2.88% 124,000
Feb 19, 2026 1,732 1,752 1,720 1,736 +1 +0.06% 52,800
Feb 18, 2026 1,732 1,764 1,729 1,735 +29 +1.70% 78,100
Feb 17, 2026 1,713 1,732 1,702 1,706 -15 -0.87% 96,900
Feb 16, 2026 1,781 1,781 1,721 1,721 -62 -3.48% 109,400
Feb 13, 2026 1,808 1,814 1,769 1,783 -14 -0.78% 108,900
Feb 12, 2026 1,773 1,815 1,773 1,797 +20 +1.13% 126,900