Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,486 | 2,505 | 2,470 | 2,485 | +1 | +0.04% | 9,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,467 | 2,505 | 2,460 | 2,484 | +29 | +1.18% | 27,700 |
May 8, 2025 | 2,474 | 2,474 | 2,440 | 2,455 | -12 | -0.49% | 18,300 |
May 7, 2025 | 2,432 | 2,490 | 2,432 | 2,467 | +35 | +1.44% | 32,400 |
May 2, 2025 | 2,427 | 2,463 | 2,412 | 2,432 | +2 | +0.08% | 60,500 |
May 1, 2025 | 2,469 | 2,469 | 2,422 | 2,430 | -33 | -1.34% | 25,400 |
Apr 30, 2025 | 2,487 | 2,489 | 2,441 | 2,463 | -20 | -0.81% | 67,200 |
Apr 28, 2025 | 2,472 | 2,499 | 2,472 | 2,483 | +15 | +0.61% | 48,300 |
Apr 25, 2025 | 2,475 | 2,485 | 2,460 | 2,468 | -22 | -0.88% | 30,100 |
Apr 24, 2025 | 2,591 | 2,591 | 2,481 | 2,490 | -109 | -4.19% | 48,700 |
Apr 23, 2025 | 2,580 | 2,616 | 2,568 | 2,599 | +33 | +1.29% | 44,300 |
Apr 22, 2025 | 2,542 | 2,590 | 2,542 | 2,566 | +44 | +1.74% | 30,800 |
Apr 21, 2025 | 2,512 | 2,532 | 2,490 | 2,522 | +8 | +0.32% | 37,400 |
Apr 18, 2025 | 2,462 | 2,519 | 2,462 | 2,514 | +77 | +3.16% | 55,900 |
Apr 17, 2025 | 2,443 | 2,443 | 2,417 | 2,437 | -6 | -0.25% | 15,300 |
Apr 16, 2025 | 2,471 | 2,471 | 2,413 | 2,443 | -12 | -0.49% | 46,600 |
Apr 15, 2025 | 2,460 | 2,499 | 2,454 | 2,455 | +32 | +1.32% | 32,100 |
Apr 14, 2025 | 2,389 | 2,428 | 2,351 | 2,423 | +54 | +2.28% | 37,500 |
Apr 11, 2025 | 2,340 | 2,380 | 2,314 | 2,369 | +12 | +0.51% | 26,500 |
Apr 10, 2025 | 2,394 | 2,410 | 2,321 | 2,357 | +87 | +3.83% | 45,200 |
Apr 9, 2025 | 2,299 | 2,299 | 2,237 | 2,270 | -41 | -1.77% | 46,600 |