kabutan

JM HOLDINGS CO.,LTD.(3539) Historical

3539
TSE Prime
JM HOLDINGS CO.,LTD.
1,574
JPY
-10
(-0.63%)
Dec 5, 3:06 pm JST
10.17
USD
Dec 5, 1:06 am EST
Result
PTS
outside of trading hours
1,574.5
Dec 5, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,640 JPY
52 Week Low Apr 7, 2025
1,051 JPY
Yearly High Nov 27, 2025
1,640 JPY
Yearly Low Apr 7, 2025
1,051 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,581 1,596 1,569 1,574 -10 -0.63% 36,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,563 1,594 1,563 1,584 +5 +0.32% 63,700
Dec 3, 2025 1,590 1,590 1,558 1,579 -11 -0.69% 62,900
Dec 2, 2025 1,593 1,603 1,581 1,590 -3 -0.19% 42,200
Dec 1, 2025 1,621 1,626 1,593 1,593 -28 -1.73% 39,400
Nov 28, 2025 1,638 1,638 1,610 1,621 -8 -0.49% 70,500
Nov 27, 2025 1,633 1,640 1,619 1,629 +13 +0.80% 75,100
Nov 26, 2025 1,600 1,621 1,595 1,616 +34 +2.15% 85,800
Nov 25, 2025 1,603 1,606 1,580 1,582 -21 -1.31% 46,700
Nov 21, 2025 1,552 1,606 1,552 1,603 +50 +3.22% 86,800
Nov 20, 2025 1,552 1,566 1,542 1,553 +15 +0.98% 43,400
Nov 19, 2025 1,541 1,553 1,530 1,538 -3 -0.19% 43,300
Nov 18, 2025 1,545 1,563 1,537 1,541 -10 -0.64% 62,900
Nov 17, 2025 1,550 1,560 1,532 1,551 -6 -0.39% 50,100
Nov 14, 2025 1,538 1,564 1,532 1,557 +7 +0.45% 45,200
Nov 13, 2025 1,534 1,552 1,526 1,550 +19 +1.24% 33,000
Nov 12, 2025 1,534 1,552 1,531 1,531 +10 +0.66% 46,400
Nov 11, 2025 1,529 1,532 1,504 1,521 -8 -0.52% 47,200
Nov 10, 2025 1,521 1,532 1,512 1,529 +2 +0.13% 38,200
Nov 7, 2025 1,507 1,527 1,506 1,527 +20 +1.33% 46,200
Nov 6, 2025 1,520 1,526 1,493 1,507 -8 -0.53% 57,200