kabutan

JM HOLDINGS CO.,LTD.(3539) Historical

3539
TSE Prime
JM HOLDINGS CO.,LTD.
1,605
JPY
+21
(+1.33%)
Dec 15, 3:30 pm JST
10.35
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
1,614.8
Dec 15, 10:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,640 JPY
52 Week Low Apr 7, 2025
1,051 JPY
Yearly High Nov 27, 2025
1,640 JPY
Yearly Low Apr 7, 2025
1,051 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,504 1,619 1,480 1,605 +21 +1.33% 459,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,580 1,602 1,561 1,584 +27 +1.73% 267,300
Dec 11, 2025 1,564 1,575 1,555 1,557 -7 -0.45% 62,000
Dec 10, 2025 1,549 1,565 1,543 1,564 +23 +1.49% 49,700
Dec 9, 2025 1,554 1,557 1,537 1,541 -13 -0.84% 40,600
Dec 8, 2025 1,571 1,580 1,546 1,554 -15 -0.96% 47,900
Dec 5, 2025 1,581 1,596 1,569 1,569 -15 -0.95% 53,500
Dec 4, 2025 1,563 1,594 1,563 1,584 +5 +0.32% 63,700
Dec 3, 2025 1,590 1,590 1,558 1,579 -11 -0.69% 62,900
Dec 2, 2025 1,593 1,603 1,581 1,590 -3 -0.19% 42,200
Dec 1, 2025 1,621 1,626 1,593 1,593 -28 -1.73% 39,400
Nov 28, 2025 1,638 1,638 1,610 1,621 -8 -0.49% 70,500
Nov 27, 2025 1,633 1,640 1,619 1,629 +13 +0.80% 75,100
Nov 26, 2025 1,600 1,621 1,595 1,616 +34 +2.15% 85,800
Nov 25, 2025 1,603 1,606 1,580 1,582 -21 -1.31% 46,700
Nov 21, 2025 1,552 1,606 1,552 1,603 +50 +3.22% 86,800
Nov 20, 2025 1,552 1,566 1,542 1,553 +15 +0.98% 43,400
Nov 19, 2025 1,541 1,553 1,530 1,538 -3 -0.19% 43,300
Nov 18, 2025 1,545 1,563 1,537 1,541 -10 -0.64% 62,900
Nov 17, 2025 1,550 1,560 1,532 1,551 -6 -0.39% 50,100
Nov 14, 2025 1,538 1,564 1,532 1,557 +7 +0.45% 45,200