Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,435 | 2,481 | 2,435 | 2,451 | +21 | +0.86% | 47,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,458 | 2,465 | 2,425 | 2,430 | -28 | -1.14% | 47,000 |
Dec 19, 2024 | 2,443 | 2,475 | 2,436 | 2,458 | +33 | +1.36% | 51,300 |
Dec 18, 2024 | 2,456 | 2,462 | 2,425 | 2,425 | -25 | -1.02% | 33,400 |
Dec 17, 2024 | 2,472 | 2,502 | 2,450 | 2,450 | -10 | -0.41% | 42,100 |
Dec 16, 2024 | 2,400 | 2,462 | 2,400 | 2,460 | +62 | +2.59% | 68,100 |
Dec 13, 2024 | 2,474 | 2,498 | 2,391 | 2,398 | -267 | -10.02% | 272,300 |
Dec 12, 2024 | 2,701 | 2,707 | 2,665 | 2,665 | -39 | -1.44% | 66,400 |
Dec 11, 2024 | 2,695 | 2,726 | 2,695 | 2,704 | +7 | +0.26% | 24,900 |
Dec 10, 2024 | 2,736 | 2,741 | 2,694 | 2,697 | -10 | -0.37% | 23,000 |
Dec 9, 2024 | 2,702 | 2,722 | 2,691 | 2,707 | +5 | +0.19% | 35,300 |
Dec 6, 2024 | 2,730 | 2,730 | 2,701 | 2,702 | -9 | -0.33% | 19,300 |
Dec 5, 2024 | 2,765 | 2,780 | 2,702 | 2,711 | -39 | -1.42% | 27,200 |
Dec 4, 2024 | 2,774 | 2,800 | 2,750 | 2,750 | +14 | +0.51% | 26,300 |
Dec 3, 2024 | 2,691 | 2,746 | 2,691 | 2,736 | +42 | +1.56% | 21,400 |
Dec 2, 2024 | 2,717 | 2,727 | 2,671 | 2,694 | -23 | -0.85% | 33,000 |
Nov 29, 2024 | 2,729 | 2,745 | 2,706 | 2,717 | -30 | -1.09% | 51,100 |
Nov 28, 2024 | 2,710 | 2,747 | 2,687 | 2,747 | +67 | +2.50% | 104,600 |
Nov 27, 2024 | 2,701 | 2,701 | 2,663 | 2,680 | -30 | -1.11% | 28,600 |
Nov 26, 2024 | 2,747 | 2,777 | 2,710 | 2,710 | -15 | -0.55% | 30,600 |
Nov 25, 2024 | 2,710 | 2,750 | 2,710 | 2,725 | +23 | +0.85% | 31,000 |