JM HOLDINGS CO.,LTD.(3539) Historical

52 Week High Feb 2, 2026

1,827 JPY

52 Week Low May 22, 2025

1,201 JPY

Yearly High Feb 2, 2026

1,827 JPY

Yearly Low Apr 27, 2026

1,361 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,364	1,378	1,353	1,355	-10	-0.73%	561,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,500	1,500	1,363	1,365	-122	-8.20%	554,800
Apr 17, 2026	1,535	1,535	1,457	1,487	-50	-3.25%	520,300
Apr 10, 2026	1,570	1,610	1,530	1,537	-32	-2.04%	470,500
Apr 3, 2026	1,521	1,599	1,508	1,569	+19	+1.23%	437,600
Mar 27, 2026	1,526	1,565	1,496	1,550	0	0.00%	381,500
Mar 19, 2026	1,578	1,594	1,523	1,550	-33	-2.08%	417,800
Mar 13, 2026	1,568	1,658	1,557	1,583	-48	-2.94%	295,100
Mar 6, 2026	1,707	1,721	1,583	1,631	-100	-5.78%	417,500
Feb 27, 2026	1,689	1,767	1,687	1,731	+45	+2.67%	379,300
Feb 20, 2026	1,781	1,781	1,686	1,686	-97	-5.44%	461,200
Feb 13, 2026	1,799	1,815	1,769	1,783	+11	+0.62%	384,200
Feb 6, 2026	1,812	1,827	1,753	1,772	-19	-1.06%	419,500
Jan 30, 2026	1,759	1,804	1,700	1,791	+43	+2.46%	845,100
Jan 23, 2026	1,695	1,782	1,674	1,748	+93	+5.62%	798,600
Jan 16, 2026	1,677	1,696	1,641	1,655	-7	-0.42%	319,800
Jan 9, 2026	1,682	1,703	1,627	1,662	-18	-1.07%	509,900
Dec 30, 2025	1,674	1,700	1,660	1,680	+14	+0.84%	166,800
Dec 26, 2025	1,692	1,692	1,628	1,666	-30	-1.77%	297,600
Dec 19, 2025	1,504	1,713	1,480	1,696	+112	+7.07%	1,041,200
Dec 12, 2025	1,571	1,602	1,537	1,584	+15	+0.96%	467,500