Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,913 | 2,928 | 2,909 | 2,910 | -36 | -1.22% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,765 | 2,954 | 2,727 | 2,946 | +171 | +6.16% | 1,349,000 |
Jul 25, 2025 | 2,715 | 2,808 | 2,713 | 2,775 | +56 | +2.06% | 568,900 |
Jul 18, 2025 | 2,651 | 2,750 | 2,614 | 2,719 | +62 | +2.33% | 598,300 |
Jul 11, 2025 | 2,647 | 2,709 | 2,647 | 2,657 | +23 | +0.87% | 345,000 |
Jul 4, 2025 | 2,646 | 2,655 | 2,597 | 2,634 | +8 | +0.30% | 260,700 |
Jun 27, 2025 | 2,643 | 2,684 | 2,535 | 2,626 | -22 | -0.83% | 252,900 |
Jun 20, 2025 | 2,600 | 2,680 | 2,590 | 2,648 | +59 | +2.28% | 137,000 |
Jun 13, 2025 | 2,450 | 2,602 | 2,431 | 2,589 | +146 | +5.98% | 242,500 |
Jun 6, 2025 | 2,459 | 2,479 | 2,418 | 2,443 | -2 | -0.08% | 102,000 |
May 30, 2025 | 2,431 | 2,476 | 2,419 | 2,445 | +23 | +0.95% | 112,100 |
May 23, 2025 | 2,485 | 2,517 | 2,403 | 2,422 | -63 | -2.54% | 104,600 |
May 16, 2025 | 2,486 | 2,516 | 2,426 | 2,485 | +1 | +0.04% | 110,500 |
May 9, 2025 | 2,432 | 2,505 | 2,432 | 2,484 | +52 | +2.14% | 78,400 |
May 2, 2025 | 2,472 | 2,499 | 2,412 | 2,432 | -36 | -1.46% | 201,400 |
Apr 25, 2025 | 2,512 | 2,616 | 2,460 | 2,468 | -46 | -1.83% | 191,300 |
Apr 18, 2025 | 2,389 | 2,519 | 2,351 | 2,514 | +145 | +6.12% | 187,400 |
Apr 11, 2025 | 2,122 | 2,410 | 2,103 | 2,369 | +97 | +4.27% | 274,000 |
Apr 4, 2025 | 2,400 | 2,405 | 2,243 | 2,272 | -150 | -6.19% | 196,700 |
Mar 28, 2025 | 2,387 | 2,435 | 2,360 | 2,422 | +58 | +2.45% | 194,700 |
Mar 21, 2025 | 2,500 | 2,509 | 2,364 | 2,364 | -34 | -1.42% | 185,000 |