JM HOLDINGS CO.,LTD.(3539) Historical

52 Week High Feb 2, 2026

1,827 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Feb 2, 2026

1,827 JPY

Yearly Low Apr 7, 2025

1,051 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,578	1,581	1,565	1,570	-13	-0.82%	13,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,568	1,658	1,557	1,583	-48	-2.94%	295,100
Mar 6, 2026	1,707	1,721	1,583	1,631	-100	-5.78%	417,500
Feb 27, 2026	1,689	1,767	1,687	1,731	+45	+2.67%	379,300
Feb 20, 2026	1,781	1,781	1,686	1,686	-97	-5.44%	461,200
Feb 13, 2026	1,799	1,815	1,769	1,783	+11	+0.62%	384,200
Feb 6, 2026	1,812	1,827	1,753	1,772	-19	-1.06%	419,500
Jan 30, 2026	1,759	1,804	1,700	1,791	+43	+2.46%	845,100
Jan 23, 2026	1,695	1,782	1,674	1,748	+93	+5.62%	798,600
Jan 16, 2026	1,677	1,696	1,641	1,655	-7	-0.42%	319,800
Jan 9, 2026	1,682	1,703	1,627	1,662	-18	-1.07%	509,900
Dec 30, 2025	1,674	1,700	1,660	1,680	+14	+0.84%	166,800
Dec 26, 2025	1,692	1,692	1,628	1,666	-30	-1.77%	297,600
Dec 19, 2025	1,504	1,713	1,480	1,696	+112	+7.07%	1,041,200
Dec 12, 2025	1,571	1,602	1,537	1,584	+15	+0.96%	467,500
Dec 5, 2025	1,621	1,626	1,558	1,569	-52	-3.21%	261,700
Nov 28, 2025	1,603	1,640	1,580	1,621	+18	+1.12%	278,100
Nov 21, 2025	1,550	1,606	1,530	1,603	+46	+2.95%	286,500
Nov 14, 2025	1,521	1,564	1,504	1,557	+30	+1.96%	210,000
Nov 7, 2025	1,500	1,532	1,480	1,527	+19	+1.26%	275,500
Oct 31, 2025	1,555	1,612	1,483	1,508	-27	-1.76%	600,400