Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,435 | 2,481 | 2,435 | 2,451 | +21 | +0.86% | 95,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,400 | 2,502 | 2,400 | 2,430 | +32 | +1.33% | 241,900 |
Dec 13, 2024 | 2,702 | 2,741 | 2,391 | 2,398 | -304 | -11.25% | 421,900 |
Dec 6, 2024 | 2,717 | 2,800 | 2,671 | 2,702 | -15 | -0.55% | 127,200 |
Nov 29, 2024 | 2,710 | 2,777 | 2,663 | 2,717 | +15 | +0.56% | 245,900 |
Nov 22, 2024 | 2,778 | 2,800 | 2,658 | 2,702 | -88 | -3.15% | 123,700 |
Nov 15, 2024 | 2,851 | 2,874 | 2,737 | 2,790 | -72 | -2.52% | 154,000 |
Nov 8, 2024 | 2,885 | 2,919 | 2,836 | 2,862 | -23 | -0.80% | 93,700 |
Nov 1, 2024 | 2,911 | 3,005 | 2,862 | 2,885 | -50 | -1.70% | 141,700 |
Oct 25, 2024 | 3,100 | 3,100 | 2,935 | 2,935 | -150 | -4.86% | 110,700 |
Oct 18, 2024 | 3,105 | 3,135 | 3,045 | 3,085 | -25 | -0.80% | 132,600 |
Oct 11, 2024 | 3,170 | 3,180 | 3,065 | 3,110 | -30 | -0.96% | 144,800 |
Oct 4, 2024 | 3,210 | 3,240 | 3,115 | 3,140 | -115 | -3.53% | 164,900 |
Sep 27, 2024 | 3,220 | 3,295 | 3,130 | 3,255 | +65 | +2.04% | 174,300 |
Sep 20, 2024 | 3,245 | 3,340 | 3,150 | 3,190 | -55 | -1.69% | 237,700 |
Sep 13, 2024 | 2,985 | 3,385 | 2,970 | 3,245 | +230 | +7.63% | 402,500 |
Sep 6, 2024 | 3,005 | 3,090 | 2,962 | 3,015 | +10 | +0.33% | 220,300 |
Aug 30, 2024 | 2,908 | 3,060 | 2,904 | 3,005 | +115 | +3.98% | 210,800 |
Aug 23, 2024 | 2,850 | 2,917 | 2,783 | 2,890 | +28 | +0.98% | 178,500 |
Aug 16, 2024 | 2,780 | 2,862 | 2,703 | 2,862 | +82 | +2.95% | 152,500 |
Aug 9, 2024 | 2,700 | 2,811 | 2,559 | 2,780 | -5 | -0.18% | 317,400 |