Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,621 | 1,626 | 1,558 | 1,576 | -45 | -2.78% | 244,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,603 | 1,640 | 1,580 | 1,621 | +18 | +1.12% | 278,100 |
| Nov 21, 2025 | 1,550 | 1,606 | 1,530 | 1,603 | +46 | +2.95% | 286,500 |
| Nov 14, 2025 | 1,521 | 1,564 | 1,504 | 1,557 | +30 | +1.96% | 210,000 |
| Nov 7, 2025 | 1,500 | 1,532 | 1,480 | 1,527 | +19 | +1.26% | 275,500 |
| Oct 31, 2025 | 1,555 | 1,612 | 1,483 | 1,508 | -27 | -1.76% | 600,400 |
| Oct 24, 2025 | 1,502 | 1,537 | 1,477 | 1,535 | +47 | +3.16% | 305,400 |
| Oct 17, 2025 | 1,490 | 1,522 | 1,472 | 1,488 | -17 | -1.13% | 242,600 |
| Oct 10, 2025 | 1,525 | 1,535 | 1,505 | 1,505 | +17 | +1.14% | 311,200 |
| Oct 3, 2025 | 1,550 | 1,555 | 1,475 | 1,488 | -67 | -4.31% | 304,400 |
| Sep 26, 2025 | 1,527 | 1,555 | 1,495 | 1,555 | +18 | +1.17% | 341,000 |
| Sep 19, 2025 | 1,552 | 1,582 | 1,512 | 1,537 | +104 | +7.26% | 901,200 |
| Sep 12, 2025 | 1,413 | 1,463 | 1,406 | 1,433 | +24 | +1.70% | 368,000 |
| Sep 5, 2025 | 1,428 | 1,448 | 1,394 | 1,409 | -19 | -1.33% | 382,200 |
| Aug 29, 2025 | 1,425 | 1,442 | 1,415 | 1,428 | -11 | -0.76% | 359,400 |
| Aug 22, 2025 | 1,474 | 1,492 | 1,439 | 1,439 | -31 | -2.11% | 383,200 |
| Aug 15, 2025 | 1,520 | 1,522 | 1,458 | 1,470 | -47 | -3.10% | 398,600 |
| Aug 8, 2025 | 1,456 | 1,532 | 1,447 | 1,517 | +44 | +2.99% | 518,000 |
| Aug 1, 2025 | 1,382 | 1,477 | 1,363 | 1,473 | +86 | +6.20% | 2,698,000 |
| Jul 25, 2025 | 1,357 | 1,404 | 1,356 | 1,387 | +28 | +2.06% | 1,137,800 |
| Jul 18, 2025 | 1,325 | 1,375 | 1,307 | 1,359 | +31 | +2.33% | 1,196,600 |