kabutan

JM HOLDINGS CO.,LTD.(3539) Historical

3539
TSE Prime
JM HOLDINGS CO.,LTD.
2,910
JPY
-36
(-1.22%)
Aug 4, 9:13 am JST
19.73
USD
Aug 3, 8:13 pm EDT
Result
PTS
outside of trading hours
2,917.9
Aug 4, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
3,385 JPY
52 Week Low Apr 7, 2025
2,103 JPY
Yearly High Aug 1, 2025
2,954 JPY
Yearly Low Apr 7, 2025
2,103 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,913 2,928 2,909 2,910 -36 -1.22% 9,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,765 2,954 2,727 2,946 +171 +6.16% 1,349,000
Jul 25, 2025 2,715 2,808 2,713 2,775 +56 +2.06% 568,900
Jul 18, 2025 2,651 2,750 2,614 2,719 +62 +2.33% 598,300
Jul 11, 2025 2,647 2,709 2,647 2,657 +23 +0.87% 345,000
Jul 4, 2025 2,646 2,655 2,597 2,634 +8 +0.30% 260,700
Jun 27, 2025 2,643 2,684 2,535 2,626 -22 -0.83% 252,900
Jun 20, 2025 2,600 2,680 2,590 2,648 +59 +2.28% 137,000
Jun 13, 2025 2,450 2,602 2,431 2,589 +146 +5.98% 242,500
Jun 6, 2025 2,459 2,479 2,418 2,443 -2 -0.08% 102,000
May 30, 2025 2,431 2,476 2,419 2,445 +23 +0.95% 112,100
May 23, 2025 2,485 2,517 2,403 2,422 -63 -2.54% 104,600
May 16, 2025 2,486 2,516 2,426 2,485 +1 +0.04% 110,500
May 9, 2025 2,432 2,505 2,432 2,484 +52 +2.14% 78,400
May 2, 2025 2,472 2,499 2,412 2,432 -36 -1.46% 201,400
Apr 25, 2025 2,512 2,616 2,460 2,468 -46 -1.83% 191,300
Apr 18, 2025 2,389 2,519 2,351 2,514 +145 +6.12% 187,400
Apr 11, 2025 2,122 2,410 2,103 2,369 +97 +4.27% 274,000
Apr 4, 2025 2,400 2,405 2,243 2,272 -150 -6.19% 196,700
Mar 28, 2025 2,387 2,435 2,360 2,422 +58 +2.45% 194,700
Mar 21, 2025 2,500 2,509 2,364 2,364 -34 -1.42% 185,000