kabutan

JM HOLDINGS CO.,LTD.(3539) Historical

3539
TSE Prime
JM HOLDINGS CO.,LTD.
2,946
JPY
+60
(+2.08%)
Aug 1, 3:30 pm JST
19.56
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
3,385 JPY
52 Week Low Apr 7, 2025
2,103 JPY
Yearly High Jul 30, 2025
2,905 JPY
Yearly Low Apr 7, 2025
2,103 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,876 2,954 2,871 2,946 +60 +2.08% 165,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,621 2,905 2,597 2,886 +267 +10.19% 2,967,900
Jun, 2025 2,459 2,684 2,418 2,619 +174 +7.12% 805,900
May, 2025 2,469 2,517 2,403 2,445 -18 -0.73% 491,500
Apr, 2025 2,358 2,616 2,103 2,463 +105 +4.45% 924,800
Mar, 2025 2,371 2,509 2,330 2,358 +26 +1.11% 883,500
Feb, 2025 2,418 2,418 2,222 2,332 -74 -3.08% 618,800
Jan, 2025 2,550 2,550 2,378 2,406 -127 -5.01% 764,600
Dec, 2024 2,717 2,800 2,391 2,533 -184 -6.77% 1,012,500
Nov, 2024 2,969 2,975 2,658 2,717 -268 -8.98% 652,000
Oct, 2024 3,205 3,240 2,902 2,985 -225 -7.01% 617,700
Sep, 2024 3,005 3,385 2,962 3,210 +205 +6.82% 1,077,100
Aug, 2024 2,895 3,060 2,559 3,005 +118 +4.09% 1,033,800
Jul, 2024 2,928 2,958 2,698 2,887 -24 -0.82% 2,407,400
Jun, 2024 2,999 3,000 2,700 2,911 -87 -2.90% 1,169,900
May, 2024 2,645 2,998 2,589 2,998 +353 +13.35% 643,500
Apr, 2024 2,844 2,845 2,545 2,645 -149 -5.33% 690,800
Mar, 2024 2,610 2,806 2,413 2,794 +187 +7.17% 1,242,700
Feb, 2024 2,251 2,615 2,245 2,607 +362 +16.12% 834,100
Jan, 2024 2,217 2,340 2,142 2,245 +28 +1.26% 886,500
Dec, 2023 2,080 2,273 2,041 2,217 +140 +6.74% 1,477,700