Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,550 | 2,550 | 2,440 | 2,480 | -53 | -2.09% | 235,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,717 | 2,800 | 2,391 | 2,533 | -184 | -6.77% | 1,012,500 |
Nov, 2024 | 2,969 | 2,975 | 2,658 | 2,717 | -268 | -8.98% | 652,000 |
Oct, 2024 | 3,205 | 3,240 | 2,902 | 2,985 | -225 | -7.01% | 617,700 |
Sep, 2024 | 3,005 | 3,385 | 2,962 | 3,210 | +205 | +6.82% | 1,077,100 |
Aug, 2024 | 2,895 | 3,060 | 2,559 | 3,005 | +118 | +4.09% | 1,033,800 |
Jul, 2024 | 2,928 | 2,958 | 2,698 | 2,887 | -24 | -0.82% | 2,407,400 |
Jun, 2024 | 2,999 | 3,000 | 2,700 | 2,911 | -87 | -2.90% | 1,169,900 |
May, 2024 | 2,645 | 2,998 | 2,589 | 2,998 | +353 | +13.35% | 643,500 |
Apr, 2024 | 2,844 | 2,845 | 2,545 | 2,645 | -149 | -5.33% | 690,800 |
Mar, 2024 | 2,610 | 2,806 | 2,413 | 2,794 | +187 | +7.17% | 1,242,700 |
Feb, 2024 | 2,251 | 2,615 | 2,245 | 2,607 | +362 | +16.12% | 834,100 |
Jan, 2024 | 2,217 | 2,340 | 2,142 | 2,245 | +28 | +1.26% | 886,500 |
Dec, 2023 | 2,080 | 2,273 | 2,041 | 2,217 | +140 | +6.74% | 1,477,700 |
Nov, 2023 | 2,048 | 2,090 | 1,965 | 2,077 | +14 | +0.68% | 643,700 |
Oct, 2023 | 1,968 | 2,064 | 1,901 | 2,063 | +118 | +6.07% | 949,300 |
Sep, 2023 | 1,896 | 2,014 | 1,882 | 1,945 | +48 | +2.53% | 1,055,500 |
Aug, 2023 | 1,931 | 1,942 | 1,843 | 1,897 | -42 | -2.17% | 922,500 |
Jul, 2023 | 2,002 | 2,019 | 1,904 | 1,939 | -54 | -2.71% | 2,575,600 |
Jun, 2023 | 1,941 | 2,035 | 1,888 | 1,993 | +52 | +2.68% | 1,483,000 |
May, 2023 | 1,999 | 2,106 | 1,935 | 1,941 | -46 | -2.32% | 771,900 |