JM HOLDINGS CO.,LTD.(3539) Historical

52 Week High Feb 2, 2026

1,827 JPY

52 Week Low May 22, 2025

1,201 JPY

Yearly High Feb 2, 2026

1,827 JPY

Yearly Low Apr 27, 2026

1,361 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,570	1,610	1,353	1,357	-190	-12.28%	2,343,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,707	1,721	1,496	1,547	-184	-10.63%	1,703,000
Feb, 2026	1,812	1,827	1,686	1,731	-60	-3.35%	1,644,200
Jan, 2026	1,682	1,804	1,627	1,791	+111	+6.61%	2,473,400
Dec, 2025	1,621	1,713	1,480	1,680	+59	+3.64%	2,234,800
Nov, 2025	1,500	1,640	1,480	1,621	+113	+7.49%	1,050,100
Oct, 2025	1,527	1,612	1,472	1,508	-17	-1.11%	1,649,600
Sep, 2025	1,428	1,582	1,394	1,525	+97	+6.79%	2,106,800
Aug, 2025	1,438	1,532	1,415	1,428	-15	-1.04%	1,824,200
Jul, 2025	1,310	1,452	1,298	1,443	+134	+10.24%	5,935,800
Jun, 2025	1,229	1,342	1,209	1,309	+87	+7.12%	1,611,800
May, 2025	1,234	1,258	1,201	1,222	-9	-0.73%	983,000
Apr, 2025	1,179	1,308	1,051	1,231	+52	+4.41%	1,849,600
Mar, 2025	1,185	1,254	1,165	1,179	+13	+1.11%	1,767,000
Feb, 2025	1,209	1,209	1,111	1,166	-37	-3.08%	1,237,600
Jan, 2025	1,275	1,275	1,189	1,203	-63	-4.98%	1,529,200
Dec, 2024	1,358	1,400	1,195	1,266	-92	-6.77%	2,025,000
Nov, 2024	1,484	1,487	1,329	1,358	-134	-8.98%	1,304,000
Oct, 2024	1,602	1,620	1,451	1,492	-113	-7.04%	1,235,400
Sep, 2024	1,502	1,692	1,481	1,605	+103	+6.86%	2,154,200
Aug, 2024	1,447	1,530	1,279	1,502	+59	+4.09%	2,067,600