JM HOLDINGS CO.,LTD.(3539) Historical

52 Week High Nov 27, 2025

1,640 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Nov 27, 2025

1,640 JPY

Yearly Low Apr 7, 2025

1,051 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,621	1,626	1,558	1,576	-45	-2.78%	244,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,500	1,640	1,480	1,621	+113	+7.49%	1,050,100
Oct, 2025	1,527	1,612	1,472	1,508	-17	-1.11%	1,649,600
Sep, 2025	1,428	1,582	1,394	1,525	+97	+6.79%	2,106,800
Aug, 2025	1,438	1,532	1,415	1,428	-15	-1.04%	1,824,200
Jul, 2025	1,310	1,452	1,298	1,443	+134	+10.24%	5,935,800
Jun, 2025	1,229	1,342	1,209	1,309	+87	+7.12%	1,611,800
May, 2025	1,234	1,258	1,201	1,222	-9	-0.73%	983,000
Apr, 2025	1,179	1,308	1,051	1,231	+52	+4.41%	1,849,600
Mar, 2025	1,185	1,254	1,165	1,179	+13	+1.11%	1,767,000
Feb, 2025	1,209	1,209	1,111	1,166	-37	-3.08%	1,237,600
Jan, 2025	1,275	1,275	1,189	1,203	-63	-4.98%	1,529,200
Dec, 2024	1,358	1,400	1,195	1,266	-92	-6.77%	2,025,000
Nov, 2024	1,484	1,487	1,329	1,358	-134	-8.98%	1,304,000
Oct, 2024	1,602	1,620	1,451	1,492	-113	-7.04%	1,235,400
Sep, 2024	1,502	1,692	1,481	1,605	+103	+6.86%	2,154,200
Aug, 2024	1,447	1,530	1,279	1,502	+59	+4.09%	2,067,600
Jul, 2024	1,464	1,479	1,349	1,443	-12	-0.82%	4,814,800
Jun, 2024	1,499	1,500	1,350	1,455	-44	-2.94%	2,339,800
May, 2024	1,322	1,499	1,294	1,499	+177	+13.39%	1,287,000
Apr, 2024	1,422	1,422	1,272	1,322	-75	-5.37%	1,381,600