Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,550 | 2,550 | 2,418 | 2,445 | -88 | -3.47% | 289,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2016 | 1,422 | 1,445 | 1,311 | 1,381 | -87 | -5.93% | 958,900 |
Jul, 2016 | 1,283 | 1,690 | 1,263 | 1,468 | +188 | +14.69% | 4,161,500 |
Jun, 2016 | 1,289 | 1,454 | 1,079 | 1,280 | -17 | -1.31% | 4,449,700 |
May, 2016 | 1,090 | 1,388 | 1,062 | 1,297 | +190 | +17.16% | 3,912,000 |
Apr, 2016 | 1,040 | 1,210 | 995 | 1,107 | ー | ー% | 5,054,800 |