Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,550 | 2,550 | 2,418 | 2,445 | -88 | -3.47% | 289,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2018 | 1,943 | 2,000 | 1,909 | 1,956 | +16 | +0.82% | 185,600 |
Mar, 2018 | 1,841 | 1,970 | 1,774 | 1,940 | +60 | +3.19% | 248,400 |
Feb, 2018 | 1,877 | 1,898 | 1,752 | 1,880 | +1 | +0.05% | 292,000 |
Jan, 2018 | 1,814 | 1,908 | 1,813 | 1,879 | +67 | +3.70% | 580,800 |
Dec, 2017 | 1,854 | 1,854 | 1,718 | 1,812 | -42 | -2.27% | 487,500 |
Nov, 2017 | 1,812 | 1,860 | 1,767 | 1,854 | +39 | +2.15% | 455,000 |
Oct, 2017 | 1,760 | 1,825 | 1,723 | 1,815 | +55 | +3.13% | 558,400 |
Sep, 2017 | 1,745 | 1,797 | 1,650 | 1,760 | +16 | +0.92% | 391,900 |
Aug, 2017 | 1,810 | 1,810 | 1,723 | 1,744 | -70 | -3.86% | 552,100 |
Jul, 2017 | 1,858 | 1,909 | 1,803 | 1,814 | -34 | -1.84% | 1,764,100 |
Jun, 2017 | 1,963 | 2,000 | 1,752 | 1,848 | -124 | -6.29% | 1,341,800 |
May, 2017 | 1,881 | 2,027 | 1,845 | 1,972 | +117 | +6.31% | 510,500 |
Apr, 2017 | 1,760 | 1,920 | 1,691 | 1,855 | +121 | +6.98% | 857,900 |
Mar, 2017 | 1,747 | 1,798 | 1,602 | 1,734 | -10 | -0.57% | 446,500 |
Feb, 2017 | 1,806 | 1,937 | 1,670 | 1,744 | -66 | -3.65% | 611,700 |
Jan, 2017 | 1,579 | 1,810 | 1,562 | 1,810 | +232 | +14.70% | 793,000 |
Dec, 2016 | 1,483 | 1,586 | 1,415 | 1,578 | +80 | +5.34% | 696,000 |
Nov, 2016 | 1,477 | 1,501 | 1,320 | 1,498 | +21 | +1.42% | 578,600 |
Oct, 2016 | 1,301 | 1,549 | 1,298 | 1,477 | +177 | +13.62% | 1,361,200 |
Sep, 2016 | 1,368 | 1,430 | 1,140 | 1,300 | -81 | -5.87% | 1,717,700 |