Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,550 | 2,550 | 2,418 | 2,445 | -88 | -3.47% | 289,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 2,095 | 2,308 | 2,034 | 2,293 | +204 | +9.77% | 1,601,400 |
Jul, 2021 | 2,200 | 2,206 | 2,014 | 2,089 | -115 | -5.22% | 4,032,800 |
Jun, 2021 | 2,080 | 2,278 | 2,042 | 2,204 | +140 | +6.78% | 1,875,000 |
May, 2021 | 2,079 | 2,159 | 2,033 | 2,064 | +1 | +0.05% | 708,800 |
Apr, 2021 | 2,296 | 2,329 | 2,041 | 2,063 | -212 | -9.32% | 1,332,000 |
Mar, 2021 | 1,961 | 2,390 | 1,950 | 2,275 | +324 | +16.61% | 1,676,900 |
Feb, 2021 | 2,037 | 2,158 | 1,948 | 1,951 | -92 | -4.50% | 931,200 |
Jan, 2021 | 2,316 | 2,372 | 2,024 | 2,043 | -254 | -11.06% | 1,197,900 |
Dec, 2020 | 2,450 | 2,517 | 2,240 | 2,297 | -138 | -5.67% | 1,091,700 |
Nov, 2020 | 2,392 | 2,500 | 2,256 | 2,435 | +67 | +2.83% | 1,328,400 |
Oct, 2020 | 2,815 | 2,840 | 2,338 | 2,368 | -447 | -15.88% | 1,319,200 |
Sep, 2020 | 3,405 | 3,500 | 2,814 | 2,815 | -645 | -18.64% | 1,497,900 |
Aug, 2020 | 3,695 | 3,730 | 3,360 | 3,460 | -205 | -5.59% | 1,161,600 |
Jul, 2020 | 3,010 | 3,895 | 2,926 | 3,665 | +655 | +21.76% | 3,214,200 |
Jun, 2020 | 2,735 | 3,085 | 2,621 | 3,010 | +264 | +9.61% | 1,431,500 |
May, 2020 | 2,648 | 2,774 | 2,380 | 2,746 | +106 | +4.02% | 1,322,800 |
Apr, 2020 | 2,169 | 2,725 | 2,027 | 2,640 | +435 | +19.73% | 2,419,100 |
Mar, 2020 | 2,072 | 2,322 | 1,602 | 2,205 | +83 | +3.91% | 1,135,600 |
Feb, 2020 | 2,249 | 2,390 | 2,022 | 2,122 | -136 | -6.02% | 565,200 |
Jan, 2020 | 2,260 | 2,322 | 2,172 | 2,258 | -8 | -0.35% | 512,600 |