Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,550 | 2,550 | 2,418 | 2,445 | -88 | -3.47% | 289,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 1,949 | 2,025 | 1,841 | 1,987 | +48 | +2.48% | 1,089,800 |
Mar, 2023 | 1,835 | 1,973 | 1,822 | 1,939 | +101 | +5.50% | 1,027,800 |
Feb, 2023 | 1,827 | 1,919 | 1,796 | 1,838 | +11 | +0.60% | 753,300 |
Jan, 2023 | 1,710 | 1,828 | 1,636 | 1,827 | +120 | +7.03% | 937,700 |
Dec, 2022 | 1,766 | 1,766 | 1,665 | 1,707 | -52 | -2.96% | 651,300 |
Nov, 2022 | 1,700 | 1,823 | 1,608 | 1,759 | +62 | +3.65% | 619,200 |
Oct, 2022 | 1,672 | 1,736 | 1,625 | 1,697 | +14 | +0.83% | 702,100 |
Sep, 2022 | 1,589 | 1,723 | 1,540 | 1,683 | +87 | +5.45% | 887,800 |
Aug, 2022 | 1,608 | 1,622 | 1,539 | 1,596 | -12 | -0.75% | 762,000 |
Jul, 2022 | 1,588 | 1,682 | 1,573 | 1,608 | +20 | +1.26% | 2,303,400 |
Jun, 2022 | 1,523 | 1,603 | 1,427 | 1,588 | +66 | +4.34% | 1,953,400 |
May, 2022 | 1,613 | 1,654 | 1,483 | 1,522 | -99 | -6.11% | 1,820,900 |
Apr, 2022 | 1,737 | 1,789 | 1,587 | 1,621 | -124 | -7.11% | 914,000 |
Mar, 2022 | 1,780 | 1,804 | 1,674 | 1,745 | -38 | -2.13% | 895,500 |
Feb, 2022 | 1,631 | 1,795 | 1,631 | 1,783 | +163 | +10.06% | 807,500 |
Jan, 2022 | 1,666 | 1,682 | 1,537 | 1,620 | -27 | -1.64% | 1,349,200 |
Dec, 2021 | 1,720 | 1,800 | 1,571 | 1,647 | -75 | -4.36% | 1,370,200 |
Nov, 2021 | 1,902 | 1,939 | 1,721 | 1,722 | -146 | -7.82% | 991,800 |
Oct, 2021 | 2,081 | 2,081 | 1,840 | 1,868 | -221 | -10.58% | 1,691,100 |
Sep, 2021 | 2,286 | 2,390 | 2,060 | 2,089 | -204 | -8.90% | 1,488,800 |