kabutan

WILLPLUS Holdings Corporation(3538) Historical

3538
TSE Standard
WILLPLUS Holdings Corporation
1,004
JPY
+1
(+0.10%)
Aug 8, 3:30 pm JST
6.81
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2024
1,277 JPY
52 Week Low Apr 7, 2025
826 JPY
Yearly High May 14, 2025
1,062 JPY
Yearly Low Apr 7, 2025
826 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,026 1,062 826 1,004 -21 -2.05% 3,196,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,012 1,277 935 1,025 +12 +1.18% 7,685,900
2023 1,048 1,356 961 1,013 -35 -3.34% 10,669,400
2022 995 1,212 767 1,048 +68 +6.94% 9,357,300
2021 724 1,447 693 980 +256 +35.36% 12,271,900
2020 893 954 398 724 -184 -20.26% 8,610,500
2019 721 1,025 643 908 +150 +19.79% 3,431,200
2018 1,234 1,478 682 758 -474 -38.47% 7,254,100
2017 396 1,456 392 1,232 +841 +215.09% 22,690,500
2016 432 459 285 391 ー% 10,120,800