Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,012 | 1,277 | 935 | 996 | -17 | -1.68% | 7,580,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,048 | 1,356 | 961 | 1,013 | -35 | -3.34% | 10,669,400 |
2022 | 995 | 1,212 | 767 | 1,048 | +68 | +6.94% | 9,357,300 |
2021 | 724 | 1,447 | 693 | 980 | +256 | +35.36% | 12,271,900 |
2020 | 893 | 954 | 398 | 724 | -184 | -20.26% | 8,610,500 |
2019 | 721 | 1,025 | 643 | 908 | +150 | +19.79% | 3,431,200 |
2018 | 1,234 | 1,478 | 682 | 758 | -474 | -38.47% | 7,254,100 |
2017 | 396 | 1,456 | 392 | 1,232 | +841 | +215.09% | 22,690,500 |
2016 | 432 | 459 | 285 | 391 | ー | ー% | 10,120,800 |