kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WILLPLUS Holdings Corporation(3538) Historical

3538
TSE Standard
WILLPLUS Holdings Corporation
1,009
JPY
+10
(+1.00%)
May 13, 3:30 pm JST
6.82
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2024
1,277 JPY
52 Week Low Apr 7, 2025
826 JPY
Yearly High Mar 25, 2025
1,055 JPY
Yearly Low Apr 7, 2025
826 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,001 1,014 996 1,009 +11 +1.10% 49,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 998 -0.40% 998 33,400 ー ー ー
May 2, 2025 1,002 +2.04% 1,004 51,700 2,100 261,100 124.33
Apr 25, 2025 982 +0.92% 993 50,000 2,300 265,000 115.22
Apr 18, 2025 973 +6.69% 942 130,600 2,200 277,500 126.14
Apr 11, 2025 912 -1.94% 906 193,700 2,400 273,400 113.92
Apr 4, 2025 930 -10.83% 973 169,500 2,300 307,200 133.57
Mar 28, 2025 1,043 +4.20% 1,026 152,900 2,200 482,800 219.45
Mar 21, 2025 1,001 -0.10% 1,000 230,800 1,700 471,800 277.53
Mar 14, 2025 1,002 +0.40% 1,000 25,900 1,200 463,500 386.25
Mar 7, 2025 998 +1.53% 994 35,000 1,200 527,000 439.17
Feb 28, 2025 983 -1.60% 996 66,400 1,200 525,600 438.00
Feb 21, 2025 999 -3.20% 1,008 57,500 1,300 490,900 377.62
Feb 14, 2025 1,032 -0.67% 1,022 52,500 2,300 490,900 213.43
Feb 7, 2025 1,039 +1.76% 1,014 55,900 2,100 488,400 232.57
Jan 31, 2025 1,021 +2.61% 983 173,000 8,300 492,600 59.35
Jan 24, 2025 995 +1.43% 998 44,800 5,000 485,400 97.08
Jan 17, 2025 981 -1.41% 994 67,900 5,100 489,500 95.98
Jan 10, 2025 995 -2.93% 1,012 326,500 6,700 480,900 71.78
Dec 30, 2024 1,025 +1.49% 1,017 25,400 ー ー ー
Dec 27, 2024 1,010 +1.20% 1,009 152,000 7,300 267,700 36.67