WILLPLUS Holdings Corporation(3538) Historical

52 Week High Mar 2, 2026

1,088 JPY

52 Week Low Apr 16, 2025

940 JPY

Yearly High Mar 2, 2026

1,088 JPY

Yearly Low Mar 31, 2026

1,009 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	1,031	1,035	1,009	1,013	-15	-1.46%	62,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	1,028	-1.53%	1,038	37,400	300	745,700	2,485.67
Apr 3, 2026	1,044	-0.95%	1,034	99,600	0	744,200	ー
Mar 27, 2026	1,054	+0.67%	1,049	82,900	0	760,800	ー
Mar 19, 2026	1,047	-1.78%	1,056	81,600	100	757,000	7,570.00
Mar 13, 2026	1,066	-1.48%	1,061	65,000	200	758,800	3,794.00
Mar 6, 2026	1,082	+1.12%	1,066	136,100	400	764,100	1,910.25
Feb 27, 2026	1,070	+2.29%	1,058	533,800	100	755,000	7,550.00
Feb 20, 2026	1,046	-0.57%	1,050	82,500	200	287,400	1,437.00
Feb 13, 2026	1,052	+0.10%	1,052	66,800	100	304,500	3,045.00
Feb 6, 2026	1,051	-0.10%	1,056	51,200	100	305,600	3,056.00
Jan 30, 2026	1,052	-1.03%	1,054	49,400	200	415,100	2,075.50
Jan 23, 2026	1,063	+0.76%	1,053	87,200	100	423,600	4,236.00
Jan 16, 2026	1,055	+0.29%	1,053	84,400	100	406,800	4,068.00
Jan 9, 2026	1,052	+1.06%	1,046	100,400	900	410,000	455.56
Dec 30, 2025	1,041	+0.19%	1,040	26,400	ー	ー	ー
Dec 26, 2025	1,039	+0.78%	1,045	185,100	8,100	385,300	47.57
Dec 19, 2025	1,031	+0.68%	1,031	194,000	200	290,300	1,451.50
Dec 12, 2025	1,024	+0.10%	1,016	322,000	600	303,100	505.17
Dec 5, 2025	1,023	-1.63%	1,027	72,300	600	293,300	488.83
Nov 28, 2025	1,040	+1.96%	1,032	108,500	1,300	266,100	204.69