About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WILLPLUS Holdings Corporation(3538) Historical

3538
TSE Standard
WILLPLUS Holdings Corporation
996
JPY
-2
(-0.20%)
Dec 23, 3:30 pm JST
6.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2024
1,277 JPY
52 Week Low Dec 10, 2024
935 JPY
Yearly High Aug 15, 2024
1,277 JPY
Yearly Low Dec 10, 2024
935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,002 1,004 991 996 -2 -0.20% 36,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 998 +0.20% 997 75,700
Dec 13, 2024 996 +2.47% 964 179,100 8,800 282,400 32.09
Dec 6, 2024 972 -1.82% 981 104,400 8,500 259,500 30.53
Nov 29, 2024 990 -0.10% 984 131,000 9,400 229,800 24.45
Nov 22, 2024 991 +2.69% 977 248,000 9,100 200,900 22.08
Nov 15, 2024 965 -9.81% 1,005 385,600 8,700 223,800 25.72
Nov 8, 2024 1,070 +2.49% 1,068 150,600 900 111,800 124.22
Nov 1, 2024 1,044 +3.26% 1,025 107,700 900 208,100 231.22
Oct 25, 2024 1,011 -5.25% 1,034 97,900 700 222,900 318.43
Oct 18, 2024 1,067 -2.29% 1,087 62,800 700 210,300 300.43
Oct 11, 2024 1,092 -5.37% 1,088 153,100 2,400 210,800 87.83
Oct 4, 2024 1,154 -3.83% 1,178 59,700 3,500 191,300 54.66
Sep 27, 2024 1,200 +2.48% 1,204 67,700 4,200 192,700 45.88
Sep 20, 2024 1,171 +2.81% 1,142 60,800 4,200 191,500 45.60
Sep 13, 2024 1,139 +0.09% 1,135 73,200 3,900 191,700 49.15
Sep 6, 2024 1,138 -7.55% 1,165 76,700 4,700 195,800 41.66
Aug 30, 2024 1,231 +0.90% 1,227 118,100 6,400 196,600 30.72
Aug 23, 2024 1,220 +3.21% 1,165 210,200 5,800 216,900 37.40
Aug 16, 2024 1,182 +9.65% 1,150 282,100 6,200 230,000 37.10
Aug 9, 2024 1,078 -2.00% 1,033 249,900 5,500 232,400 42.25