WILLPLUS Holdings Corporation(3538) Historical

52 Week High Feb 13, 2026

1,068 JPY

52 Week Low Apr 7, 2025

826 JPY

Yearly High Feb 13, 2026

1,068 JPY

Yearly Low Apr 7, 2025

826 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	1,046	1,061	1,044	1,058	+12	+1.15%	45,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	1,046	-0.57%	1,050	82,500	ー	ー	ー
Feb 13, 2026	1,052	+0.10%	1,052	66,800	100	304,500	3,045.00
Feb 6, 2026	1,051	-0.10%	1,056	51,200	100	305,600	3,056.00
Jan 30, 2026	1,052	-1.03%	1,054	49,400	200	415,100	2,075.50
Jan 23, 2026	1,063	+0.76%	1,053	87,200	100	423,600	4,236.00
Jan 16, 2026	1,055	+0.29%	1,053	84,400	100	406,800	4,068.00
Jan 9, 2026	1,052	+1.06%	1,046	100,400	900	410,000	455.56
Dec 30, 2025	1,041	+0.19%	1,040	26,400	ー	ー	ー
Dec 26, 2025	1,039	+0.78%	1,045	185,100	8,100	385,300	47.57
Dec 19, 2025	1,031	+0.68%	1,031	194,000	200	290,300	1,451.50
Dec 12, 2025	1,024	+0.10%	1,016	322,000	600	303,100	505.17
Dec 5, 2025	1,023	-1.63%	1,027	72,300	600	293,300	488.83
Nov 28, 2025	1,040	+1.96%	1,032	108,500	1,300	266,100	204.69
Nov 21, 2025	1,020	-0.39%	1,013	65,600	100	231,100	2,311.00
Nov 14, 2025	1,024	+2.20%	1,014	63,100	200	518,300	2,591.50
Nov 7, 2025	1,002	-0.40%	1,007	60,300	400	509,100	1,272.75
Oct 31, 2025	1,006	+0.60%	1,008	113,700	400	506,800	1,267.00
Oct 24, 2025	1,000	+0.91%	1,001	127,800	500	459,300	918.60
Oct 17, 2025	991	-0.50%	988	86,500	1,200	434,200	361.83
Oct 10, 2025	996	0.00%	1,002	42,700	1,200	425,900	354.92