Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,002 | 1,004 | 991 | 996 | -2 | -0.20% | 36,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 998 | +0.20% | 997 | 75,700 | ー | ー | ー |
Dec 13, 2024 | 996 | +2.47% | 964 | 179,100 | 8,800 | 282,400 | 32.09 |
Dec 6, 2024 | 972 | -1.82% | 981 | 104,400 | 8,500 | 259,500 | 30.53 |
Nov 29, 2024 | 990 | -0.10% | 984 | 131,000 | 9,400 | 229,800 | 24.45 |
Nov 22, 2024 | 991 | +2.69% | 977 | 248,000 | 9,100 | 200,900 | 22.08 |
Nov 15, 2024 | 965 | -9.81% | 1,005 | 385,600 | 8,700 | 223,800 | 25.72 |
Nov 8, 2024 | 1,070 | +2.49% | 1,068 | 150,600 | 900 | 111,800 | 124.22 |
Nov 1, 2024 | 1,044 | +3.26% | 1,025 | 107,700 | 900 | 208,100 | 231.22 |
Oct 25, 2024 | 1,011 | -5.25% | 1,034 | 97,900 | 700 | 222,900 | 318.43 |
Oct 18, 2024 | 1,067 | -2.29% | 1,087 | 62,800 | 700 | 210,300 | 300.43 |
Oct 11, 2024 | 1,092 | -5.37% | 1,088 | 153,100 | 2,400 | 210,800 | 87.83 |
Oct 4, 2024 | 1,154 | -3.83% | 1,178 | 59,700 | 3,500 | 191,300 | 54.66 |
Sep 27, 2024 | 1,200 | +2.48% | 1,204 | 67,700 | 4,200 | 192,700 | 45.88 |
Sep 20, 2024 | 1,171 | +2.81% | 1,142 | 60,800 | 4,200 | 191,500 | 45.60 |
Sep 13, 2024 | 1,139 | +0.09% | 1,135 | 73,200 | 3,900 | 191,700 | 49.15 |
Sep 6, 2024 | 1,138 | -7.55% | 1,165 | 76,700 | 4,700 | 195,800 | 41.66 |
Aug 30, 2024 | 1,231 | +0.90% | 1,227 | 118,100 | 6,400 | 196,600 | 30.72 |
Aug 23, 2024 | 1,220 | +3.21% | 1,165 | 210,200 | 5,800 | 216,900 | 37.40 |
Aug 16, 2024 | 1,182 | +9.65% | 1,150 | 282,100 | 6,200 | 230,000 | 37.10 |
Aug 9, 2024 | 1,078 | -2.00% | 1,033 | 249,900 | 5,500 | 232,400 | 42.25 |