WILLPLUS Holdings Corporation(3538) Historical

52 Week High May 14, 2025

1,062 JPY

52 Week Low Apr 7, 2025

826 JPY

Yearly High May 14, 2025

1,062 JPY

Yearly Low Apr 7, 2025

826 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,036	1,040	1,017	1,023	-17	-1.63%	72,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,040	+1.96%	1,032	108,500	1,300	266,100	204.69
Nov 21, 2025	1,020	-0.39%	1,013	65,600	100	231,100	2,311.00
Nov 14, 2025	1,024	+2.20%	1,014	63,100	200	518,300	2,591.50
Nov 7, 2025	1,002	-0.40%	1,007	60,300	400	509,100	1,272.75
Oct 31, 2025	1,006	+0.60%	1,008	113,700	400	506,800	1,267.00
Oct 24, 2025	1,000	+0.91%	1,001	127,800	500	459,300	918.60
Oct 17, 2025	991	-0.50%	988	86,500	1,200	434,200	361.83
Oct 10, 2025	996	0.00%	1,002	42,700	1,200	425,900	354.92
Oct 3, 2025	996	-1.19%	1,001	66,400	1,600	424,200	265.13
Sep 26, 2025	1,008	+0.40%	1,006	59,400	2,100	427,100	203.38
Sep 19, 2025	1,004	-0.59%	1,007	37,400	2,100	429,300	204.43
Sep 12, 2025	1,010	0.00%	1,011	121,400	1,900	427,000	224.74
Sep 5, 2025	1,010	+0.60%	1,010	55,500	2,700	416,000	154.07
Aug 29, 2025	1,004	+1.31%	1,002	69,900	2,700	419,500	155.37
Aug 22, 2025	991	-0.90%	993	90,000	2,500	412,600	165.04
Aug 15, 2025	1,000	-0.40%	1,001	156,200	2,600	406,000	156.15
Aug 8, 2025	1,004	-0.50%	1,003	24,700	2,700	398,900	147.74
Aug 1, 2025	1,009	-0.30%	1,005	35,800	3,600	411,700	114.36
Jul 25, 2025	1,012	+2.85%	1,008	89,000	4,100	410,100	100.02
Jul 18, 2025	984	-0.40%	984	56,200	3,000	416,300	138.77