Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,002 | 1,004 | 991 | 996 | -2 | -0.20% | 72,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 997 | 1,007 | 986 | 998 | +2 | +0.20% | 75,700 |
Dec 13, 2024 | 972 | 996 | 935 | 996 | +24 | +2.47% | 179,100 |
Dec 6, 2024 | 990 | 997 | 964 | 972 | -18 | -1.82% | 104,400 |
Nov 29, 2024 | 994 | 1,007 | 952 | 990 | -1 | -0.10% | 131,000 |
Nov 22, 2024 | 963 | 1,006 | 950 | 991 | +26 | +2.69% | 248,000 |
Nov 15, 2024 | 1,065 | 1,113 | 959 | 965 | -105 | -9.81% | 385,600 |
Nov 8, 2024 | 1,048 | 1,096 | 1,043 | 1,070 | +26 | +2.49% | 150,600 |
Nov 1, 2024 | 1,012 | 1,048 | 1,012 | 1,044 | +33 | +3.26% | 107,700 |
Oct 25, 2024 | 1,054 | 1,068 | 1,002 | 1,011 | -56 | -5.25% | 97,900 |
Oct 18, 2024 | 1,103 | 1,107 | 1,064 | 1,067 | -25 | -2.29% | 62,800 |
Oct 11, 2024 | 1,163 | 1,163 | 1,040 | 1,092 | -62 | -5.37% | 153,100 |
Oct 4, 2024 | 1,196 | 1,206 | 1,152 | 1,154 | -46 | -3.83% | 59,700 |
Sep 27, 2024 | 1,171 | 1,249 | 1,164 | 1,200 | +29 | +2.48% | 67,700 |
Sep 20, 2024 | 1,159 | 1,176 | 1,098 | 1,171 | +32 | +2.81% | 60,800 |
Sep 13, 2024 | 1,125 | 1,169 | 1,112 | 1,139 | +1 | +0.09% | 73,200 |
Sep 6, 2024 | 1,226 | 1,226 | 1,132 | 1,138 | -93 | -7.55% | 76,700 |
Aug 30, 2024 | 1,220 | 1,255 | 1,199 | 1,231 | +11 | +0.90% | 118,100 |
Aug 23, 2024 | 1,182 | 1,226 | 1,121 | 1,220 | +38 | +3.21% | 210,200 |
Aug 16, 2024 | 1,080 | 1,277 | 1,068 | 1,182 | +104 | +9.65% | 282,100 |
Aug 9, 2024 | 1,044 | 1,100 | 937 | 1,078 | -22 | -2.00% | 249,900 |