WILLPLUS Holdings Corporation(3538) Historical

52 Week High Mar 2, 2026

1,088 JPY

52 Week Low Apr 16, 2025

940 JPY

Yearly High Mar 2, 2026

1,088 JPY

Yearly Low Mar 31, 2026

1,009 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	1,031	1,035	1,009	1,013	-15	-1.46%	86,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,038	1,052	1,028	1,028	-16	-1.53%	37,400
Apr 3, 2026	1,084	1,084	1,009	1,044	-10	-0.95%	99,600
Mar 27, 2026	1,045	1,072	1,024	1,054	+7	+0.67%	82,900
Mar 19, 2026	1,081	1,081	1,045	1,047	-19	-1.78%	81,600
Mar 13, 2026	1,055	1,079	1,043	1,066	-16	-1.48%	65,000
Mar 6, 2026	1,072	1,088	1,034	1,082	+12	+1.12%	136,100
Feb 27, 2026	1,046	1,070	1,044	1,070	+24	+2.29%	533,800
Feb 20, 2026	1,065	1,065	1,041	1,046	-6	-0.57%	82,500
Feb 13, 2026	1,051	1,068	1,043	1,052	+1	+0.10%	66,800
Feb 6, 2026	1,061	1,067	1,045	1,051	-1	-0.10%	51,200
Jan 30, 2026	1,063	1,064	1,044	1,052	-11	-1.03%	49,400
Jan 23, 2026	1,050	1,067	1,047	1,063	+8	+0.76%	87,200
Jan 16, 2026	1,060	1,061	1,046	1,055	+3	+0.29%	84,400
Jan 9, 2026	1,042	1,060	1,035	1,052	+11	+1.06%	100,400
Dec 30, 2025	1,046	1,046	1,036	1,041	+2	+0.19%	26,400
Dec 26, 2025	1,046	1,050	1,035	1,039	+8	+0.78%	185,100
Dec 19, 2025	1,030	1,042	1,026	1,031	+7	+0.68%	194,000
Dec 12, 2025	1,013	1,032	1,012	1,024	+1	+0.10%	322,000
Dec 5, 2025	1,036	1,040	1,017	1,023	-17	-1.63%	72,300
Nov 28, 2025	1,027	1,043	1,021	1,040	+20	+1.96%	108,500