kabutan

WILLPLUS Holdings Corporation(3538) Historical

3538
TSE Standard
WILLPLUS Holdings Corporation
1,023
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
6.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,023.9
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
1,062 JPY
52 Week Low Apr 7, 2025
826 JPY
Yearly High May 14, 2025
1,062 JPY
Yearly Low Apr 7, 2025
826 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,036 1,040 1,017 1,023 -17 -1.63% 72,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,027 1,043 1,021 1,040 +20 +1.96% 108,500
Nov 21, 2025 1,026 1,026 1,005 1,020 -4 -0.39% 65,600
Nov 14, 2025 1,011 1,029 1,005 1,024 +22 +2.20% 63,100
Nov 7, 2025 1,006 1,017 995 1,002 -4 -0.40% 60,300
Oct 31, 2025 1,007 1,017 999 1,006 +6 +0.60% 113,700
Oct 24, 2025 995 1,012 992 1,000 +9 +0.91% 127,800
Oct 17, 2025 992 998 976 991 -5 -0.50% 86,500
Oct 10, 2025 1,009 1,010 996 996 0 0.00% 42,700
Oct 3, 2025 1,011 1,017 989 996 -12 -1.19% 66,400
Sep 26, 2025 1,009 1,012 1,004 1,008 +4 +0.40% 59,400
Sep 19, 2025 1,010 1,012 1,002 1,004 -6 -0.59% 37,400
Sep 12, 2025 1,016 1,023 1,002 1,010 0 0.00% 121,400
Sep 5, 2025 1,008 1,021 1,002 1,010 +6 +0.60% 55,500
Aug 29, 2025 998 1,010 997 1,004 +13 +1.31% 69,900
Aug 22, 2025 1,003 1,003 988 991 -9 -0.90% 90,000
Aug 15, 2025 1,001 1,019 991 1,000 -4 -0.40% 156,200
Aug 8, 2025 1,000 1,011 1,000 1,004 -5 -0.50% 24,700
Aug 1, 2025 1,010 1,012 999 1,009 -3 -0.30% 35,800
Jul 25, 2025 981 1,026 981 1,012 +28 +2.85% 89,000
Jul 18, 2025 993 994 974 984 -4 -0.40% 56,200