About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WILLPLUS Holdings Corporation(3538) Historical

3538
TSE Standard
WILLPLUS Holdings Corporation
996
JPY
-2
(-0.20%)
Dec 23, 3:30 pm JST
6.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2024
1,277 JPY
52 Week Low Dec 10, 2024
935 JPY
Yearly High Aug 15, 2024
1,277 JPY
Yearly Low Dec 10, 2024
935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,002 1,004 991 996 -2 -0.20% 72,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 997 1,007 986 998 +2 +0.20% 75,700
Dec 13, 2024 972 996 935 996 +24 +2.47% 179,100
Dec 6, 2024 990 997 964 972 -18 -1.82% 104,400
Nov 29, 2024 994 1,007 952 990 -1 -0.10% 131,000
Nov 22, 2024 963 1,006 950 991 +26 +2.69% 248,000
Nov 15, 2024 1,065 1,113 959 965 -105 -9.81% 385,600
Nov 8, 2024 1,048 1,096 1,043 1,070 +26 +2.49% 150,600
Nov 1, 2024 1,012 1,048 1,012 1,044 +33 +3.26% 107,700
Oct 25, 2024 1,054 1,068 1,002 1,011 -56 -5.25% 97,900
Oct 18, 2024 1,103 1,107 1,064 1,067 -25 -2.29% 62,800
Oct 11, 2024 1,163 1,163 1,040 1,092 -62 -5.37% 153,100
Oct 4, 2024 1,196 1,206 1,152 1,154 -46 -3.83% 59,700
Sep 27, 2024 1,171 1,249 1,164 1,200 +29 +2.48% 67,700
Sep 20, 2024 1,159 1,176 1,098 1,171 +32 +2.81% 60,800
Sep 13, 2024 1,125 1,169 1,112 1,139 +1 +0.09% 73,200
Sep 6, 2024 1,226 1,226 1,132 1,138 -93 -7.55% 76,700
Aug 30, 2024 1,220 1,255 1,199 1,231 +11 +0.90% 118,100
Aug 23, 2024 1,182 1,226 1,121 1,220 +38 +3.21% 210,200
Aug 16, 2024 1,080 1,277 1,068 1,182 +104 +9.65% 282,100
Aug 9, 2024 1,044 1,100 937 1,078 -22 -2.00% 249,900