WILLPLUS Holdings Corporation(3538) Historical

52 Week High Feb 13, 2026

1,068 JPY

52 Week Low Apr 7, 2025

826 JPY

Yearly High Feb 13, 2026

1,068 JPY

Yearly Low Apr 7, 2025

826 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	1,046	1,061	1,044	1,058	+12	+1.15%	45,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,065	1,065	1,041	1,046	-6	-0.57%	82,500
Feb 13, 2026	1,051	1,068	1,043	1,052	+1	+0.10%	66,800
Feb 6, 2026	1,061	1,067	1,045	1,051	-1	-0.10%	51,200
Jan 30, 2026	1,063	1,064	1,044	1,052	-11	-1.03%	49,400
Jan 23, 2026	1,050	1,067	1,047	1,063	+8	+0.76%	87,200
Jan 16, 2026	1,060	1,061	1,046	1,055	+3	+0.29%	84,400
Jan 9, 2026	1,042	1,060	1,035	1,052	+11	+1.06%	100,400
Dec 30, 2025	1,046	1,046	1,036	1,041	+2	+0.19%	26,400
Dec 26, 2025	1,046	1,050	1,035	1,039	+8	+0.78%	185,100
Dec 19, 2025	1,030	1,042	1,026	1,031	+7	+0.68%	194,000
Dec 12, 2025	1,013	1,032	1,012	1,024	+1	+0.10%	322,000
Dec 5, 2025	1,036	1,040	1,017	1,023	-17	-1.63%	72,300
Nov 28, 2025	1,027	1,043	1,021	1,040	+20	+1.96%	108,500
Nov 21, 2025	1,026	1,026	1,005	1,020	-4	-0.39%	65,600
Nov 14, 2025	1,011	1,029	1,005	1,024	+22	+2.20%	63,100
Nov 7, 2025	1,006	1,017	995	1,002	-4	-0.40%	60,300
Oct 31, 2025	1,007	1,017	999	1,006	+6	+0.60%	113,700
Oct 24, 2025	995	1,012	992	1,000	+9	+0.91%	127,800
Oct 17, 2025	992	998	976	991	-5	-0.50%	86,500
Oct 10, 2025	1,009	1,010	996	996	0	0.00%	42,700