WILLPLUS Holdings Corporation(3538) Historical

52 Week High Aug 15, 2024

1,277 JPY

52 Week Low Apr 7, 2025

826 JPY

Yearly High May 14, 2025

1,062 JPY

Yearly Low Apr 7, 2025

826 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,005	1,005	1,000	1,004	+1	+0.10%	4,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,000	1,011	1,000	1,004	-5	-0.50%	24,700
Aug 1, 2025	1,010	1,012	999	1,009	-3	-0.30%	35,800
Jul 25, 2025	981	1,026	981	1,012	+28	+2.85%	89,000
Jul 18, 2025	993	994	974	984	-4	-0.40%	56,200
Jul 11, 2025	984	990	967	988	+10	+1.02%	67,900
Jul 4, 2025	985	990	953	978	+1	+0.10%	87,700
Jun 27, 2025	1,019	1,038	977	977	-50	-4.87%	432,700
Jun 20, 2025	1,027	1,034	1,015	1,027	0	0.00%	64,800
Jun 13, 2025	1,015	1,037	1,010	1,027	+21	+2.09%	66,000
Jun 6, 2025	1,002	1,027	1,002	1,006	+5	+0.50%	48,800
May 30, 2025	1,015	1,030	1,001	1,001	-11	-1.09%	56,000
May 23, 2025	1,046	1,055	1,007	1,012	-20	-1.94%	78,100
May 16, 2025	1,001	1,062	996	1,032	+34	+3.41%	166,500
May 9, 2025	1,004	1,011	988	998	-4	-0.40%	33,400
May 2, 2025	983	1,024	983	1,002	+20	+2.04%	51,700
Apr 25, 2025	980	1,007	976	982	+9	+0.92%	50,000
Apr 18, 2025	935	978	910	973	+61	+6.69%	130,600
Apr 11, 2025	830	956	826	912	-18	-1.94%	193,700
Apr 4, 2025	1,047	1,047	911	930	-113	-10.83%	169,500
Mar 28, 2025	1,009	1,055	998	1,043	+42	+4.20%	152,900