WILLPLUS Holdings Corporation(3538) Historical

52 Week High Mar 2, 2026

1,088 JPY

52 Week Low Apr 16, 2025

940 JPY

Yearly High Mar 2, 2026

1,088 JPY

Yearly Low Mar 31, 2026

1,009 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,031	1,052	1,009	1,013	-8	-0.78%	152,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,072	1,088	1,009	1,021	-49	-4.58%	437,400
Feb, 2026	1,061	1,070	1,041	1,070	+18	+1.71%	734,300
Jan, 2026	1,042	1,067	1,035	1,052	+11	+1.06%	321,400
Dec, 2025	1,036	1,050	1,012	1,041	+1	+0.10%	799,800
Nov, 2025	1,006	1,043	995	1,040	+34	+3.38%	297,500
Oct, 2025	1,008	1,017	976	1,006	-2	-0.20%	419,600
Sep, 2025	1,008	1,023	1,002	1,008	+4	+0.40%	291,200
Aug, 2025	1,008	1,019	988	1,004	-1	-0.10%	346,800
Jul, 2025	985	1,026	953	1,005	+20	+2.03%	320,400
Jun, 2025	1,002	1,038	977	985	-16	-1.60%	622,500
May, 2025	1,000	1,062	988	1,001	0	0.00%	364,500
Apr, 2025	1,030	1,030	826	1,001	-19	-1.86%	551,000
Mar, 2025	997	1,055	981	1,020	+37	+3.76%	458,600
Feb, 2025	1,006	1,041	982	983	-38	-3.72%	232,300
Jan, 2025	1,026	1,030	955	1,021	-4	-0.39%	612,200
Dec, 2024	990	1,038	935	1,025	+35	+3.54%	536,600
Nov, 2024	1,041	1,113	950	990	-49	-4.72%	926,600
Oct, 2024	1,196	1,206	1,002	1,039	-150	-12.62%	459,600
Sep, 2024	1,226	1,249	1,098	1,189	-42	-3.41%	288,600
Aug, 2024	1,171	1,277	937	1,231	+45	+3.79%	929,100