Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 990 | 1,007 | 935 | 996 | +6 | +0.61% | 431,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,041 | 1,113 | 950 | 990 | -49 | -4.72% | 926,600 |
Oct, 2024 | 1,196 | 1,206 | 1,002 | 1,039 | -150 | -12.62% | 459,600 |
Sep, 2024 | 1,226 | 1,249 | 1,098 | 1,189 | -42 | -3.41% | 288,600 |
Aug, 2024 | 1,171 | 1,277 | 937 | 1,231 | +45 | +3.79% | 929,100 |
Jul, 2024 | 1,144 | 1,211 | 1,110 | 1,186 | +42 | +3.67% | 583,500 |
Jun, 2024 | 1,058 | 1,240 | 1,041 | 1,144 | +93 | +8.85% | 915,300 |
May, 2024 | 1,024 | 1,065 | 995 | 1,051 | +22 | +2.14% | 717,600 |
Apr, 2024 | 1,129 | 1,130 | 1,004 | 1,029 | -108 | -9.50% | 684,600 |
Mar, 2024 | 974 | 1,137 | 959 | 1,137 | +161 | +16.50% | 799,500 |
Feb, 2024 | 1,022 | 1,045 | 965 | 976 | -53 | -5.15% | 408,700 |
Jan, 2024 | 1,012 | 1,039 | 976 | 1,029 | +16 | +1.58% | 436,200 |
Dec, 2023 | 1,089 | 1,098 | 961 | 1,013 | -77 | -7.06% | 1,060,200 |
Nov, 2023 | 1,214 | 1,232 | 1,056 | 1,090 | -131 | -10.73% | 891,000 |
Oct, 2023 | 1,225 | 1,253 | 1,137 | 1,221 | -14 | -1.13% | 665,400 |
Sep, 2023 | 1,138 | 1,253 | 1,115 | 1,235 | +103 | +9.10% | 787,200 |
Aug, 2023 | 1,190 | 1,199 | 1,087 | 1,132 | -52 | -4.39% | 779,900 |
Jul, 2023 | 1,223 | 1,280 | 1,130 | 1,184 | -37 | -3.03% | 710,300 |
Jun, 2023 | 1,078 | 1,356 | 1,029 | 1,221 | +133 | +12.22% | 1,268,900 |
May, 2023 | 1,085 | 1,169 | 1,041 | 1,088 | +13 | +1.21% | 1,120,700 |
Apr, 2023 | 1,162 | 1,179 | 1,042 | 1,075 | -87 | -7.49% | 832,900 |