About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WILLPLUS Holdings Corporation(3538) Historical

3538
TSE Standard
WILLPLUS Holdings Corporation
996
JPY
-2
(-0.20%)
Dec 23, 3:30 pm JST
6.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2024
1,277 JPY
52 Week Low Dec 10, 2024
935 JPY
Yearly High Aug 15, 2024
1,277 JPY
Yearly Low Dec 10, 2024
935 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 990 1,007 935 996 +6 +0.61% 431,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,041 1,113 950 990 -49 -4.72% 926,600
Oct, 2024 1,196 1,206 1,002 1,039 -150 -12.62% 459,600
Sep, 2024 1,226 1,249 1,098 1,189 -42 -3.41% 288,600
Aug, 2024 1,171 1,277 937 1,231 +45 +3.79% 929,100
Jul, 2024 1,144 1,211 1,110 1,186 +42 +3.67% 583,500
Jun, 2024 1,058 1,240 1,041 1,144 +93 +8.85% 915,300
May, 2024 1,024 1,065 995 1,051 +22 +2.14% 717,600
Apr, 2024 1,129 1,130 1,004 1,029 -108 -9.50% 684,600
Mar, 2024 974 1,137 959 1,137 +161 +16.50% 799,500
Feb, 2024 1,022 1,045 965 976 -53 -5.15% 408,700
Jan, 2024 1,012 1,039 976 1,029 +16 +1.58% 436,200
Dec, 2023 1,089 1,098 961 1,013 -77 -7.06% 1,060,200
Nov, 2023 1,214 1,232 1,056 1,090 -131 -10.73% 891,000
Oct, 2023 1,225 1,253 1,137 1,221 -14 -1.13% 665,400
Sep, 2023 1,138 1,253 1,115 1,235 +103 +9.10% 787,200
Aug, 2023 1,190 1,199 1,087 1,132 -52 -4.39% 779,900
Jul, 2023 1,223 1,280 1,130 1,184 -37 -3.03% 710,300
Jun, 2023 1,078 1,356 1,029 1,221 +133 +12.22% 1,268,900
May, 2023 1,085 1,169 1,041 1,088 +13 +1.21% 1,120,700
Apr, 2023 1,162 1,179 1,042 1,075 -87 -7.49% 832,900