kabutan

WILLPLUS Holdings Corporation(3538) Historical

3538
TSE Standard
WILLPLUS Holdings Corporation
1,023
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
6.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,023.9
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
1,062 JPY
52 Week Low Apr 7, 2025
826 JPY
Yearly High May 14, 2025
1,062 JPY
Yearly Low Apr 7, 2025
826 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,036 1,040 1,017 1,023 -17 -1.63% 72,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,006 1,043 995 1,040 +34 +3.38% 297,500
Oct, 2025 1,008 1,017 976 1,006 -2 -0.20% 419,600
Sep, 2025 1,008 1,023 1,002 1,008 +4 +0.40% 291,200
Aug, 2025 1,008 1,019 988 1,004 -1 -0.10% 346,800
Jul, 2025 985 1,026 953 1,005 +20 +2.03% 320,400
Jun, 2025 1,002 1,038 977 985 -16 -1.60% 622,500
May, 2025 1,000 1,062 988 1,001 0 0.00% 364,500
Apr, 2025 1,030 1,030 826 1,001 -19 -1.86% 551,000
Mar, 2025 997 1,055 981 1,020 +37 +3.76% 458,600
Feb, 2025 1,006 1,041 982 983 -38 -3.72% 232,300
Jan, 2025 1,026 1,030 955 1,021 -4 -0.39% 612,200
Dec, 2024 990 1,038 935 1,025 +35 +3.54% 536,600
Nov, 2024 1,041 1,113 950 990 -49 -4.72% 926,600
Oct, 2024 1,196 1,206 1,002 1,039 -150 -12.62% 459,600
Sep, 2024 1,226 1,249 1,098 1,189 -42 -3.41% 288,600
Aug, 2024 1,171 1,277 937 1,231 +45 +3.79% 929,100
Jul, 2024 1,144 1,211 1,110 1,186 +42 +3.67% 583,500
Jun, 2024 1,058 1,240 1,041 1,144 +93 +8.85% 915,300
May, 2024 1,024 1,065 995 1,051 +22 +2.14% 717,600
Apr, 2024 1,129 1,130 1,004 1,029 -108 -9.50% 684,600