WILLPLUS Holdings Corporation(3538) Historical

52 Week High Mar 2, 2026

1,088 JPY

52 Week Low Apr 16, 2025

940 JPY

Yearly High Mar 2, 2026

1,088 JPY

Yearly Low Mar 31, 2026

1,009 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	1,035	1,035	1,011	1,013	-2	-0.20%	24,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 14, 2026	1,020	1,028	1,009	1,015	-2	-0.20%	24,500
Apr 13, 2026	1,031	1,031	1,017	1,017	-11	-1.07%	13,100
Apr 10, 2026	1,045	1,045	1,028	1,028	-10	-0.96%	14,900
Apr 9, 2026	1,050	1,052	1,037	1,038	-4	-0.38%	4,100
Apr 8, 2026	1,050	1,050	1,040	1,042	+3	+0.29%	8,600
Apr 7, 2026	1,043	1,043	1,036	1,039	+4	+0.39%	4,000
Apr 6, 2026	1,038	1,048	1,034	1,035	-9	-0.86%	5,800
Apr 3, 2026	1,042	1,046	1,039	1,044	-1	-0.10%	7,900
Apr 2, 2026	1,044	1,049	1,032	1,045	-2	-0.19%	7,700
Apr 1, 2026	1,031	1,047	1,028	1,047	+26	+2.55%	12,200
Mar 31, 2026	1,028	1,033	1,009	1,021	-9	-0.87%	33,800
Mar 30, 2026	1,084	1,084	1,020	1,030	-24	-2.28%	38,000
Mar 27, 2026	1,057	1,072	1,050	1,054	-3	-0.28%	20,500
Mar 26, 2026	1,055	1,061	1,052	1,057	-5	-0.47%	9,200
Mar 25, 2026	1,042	1,070	1,042	1,062	+15	+1.43%	15,500
Mar 24, 2026	1,033	1,048	1,033	1,047	+17	+1.65%	13,500
Mar 23, 2026	1,045	1,045	1,024	1,030	-17	-1.62%	24,200
Mar 19, 2026	1,057	1,057	1,045	1,047	-16	-1.51%	13,100
Mar 18, 2026	1,051	1,063	1,051	1,063	+12	+1.14%	20,200
Mar 17, 2026	1,060	1,062	1,045	1,051	+1	+0.10%	20,100