About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WILLPLUS Holdings Corporation(3538) Historical

3538
TSE Standard
WILLPLUS Holdings Corporation
998
JPY
+7
(+0.71%)
May 9, 3:30 pm JST
6.86
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2024
1,277 JPY
52 Week Low Apr 7, 2025
826 JPY
Yearly High Mar 25, 2025
1,055 JPY
Yearly Low Apr 7, 2025
826 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 996 1,007 994 998 +7 +0.71% 7,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,003 1,003 988 991 -6 -0.60% 13,400
May 7, 2025 1,004 1,011 995 997 -5 -0.50% 12,400
May 2, 2025 1,018 1,018 1,000 1,002 -19 -1.86% 11,000
May 1, 2025 1,000 1,024 1,000 1,021 +20 +2.00% 19,500
Apr 30, 2025 995 1,010 990 1,001 +9 +0.91% 11,600
Apr 28, 2025 983 996 983 992 +10 +1.02% 9,600
Apr 25, 2025 988 995 982 982 +2 +0.20% 7,200
Apr 24, 2025 997 1,000 976 980 -16 -1.61% 11,500
Apr 23, 2025 997 997 991 996 +6 +0.61% 3,800
Apr 22, 2025 991 1,000 989 990 -8 -0.80% 6,400
Apr 21, 2025 980 1,007 980 998 +25 +2.57% 21,100
Apr 18, 2025 969 973 962 973 +1 +0.10% 13,000
Apr 17, 2025 951 978 951 972 +21 +2.21% 22,000
Apr 16, 2025 952 952 940 951 -1 -0.11% 8,100
Apr 15, 2025 930 953 921 952 +32 +3.48% 23,200
Apr 14, 2025 935 948 910 920 +8 +0.88% 64,300
Apr 11, 2025 918 920 895 912 -21 -2.25% 24,700
Apr 10, 2025 939 956 926 933 +40 +4.48% 31,700
Apr 9, 2025 947 948 884 893 -56 -5.90% 56,000
Apr 8, 2025 907 950 905 949 +84 +9.71% 24,600