Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 996 | 1,007 | 994 | 998 | +7 | +0.71% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,003 | 1,003 | 988 | 991 | -6 | -0.60% | 13,400 |
May 7, 2025 | 1,004 | 1,011 | 995 | 997 | -5 | -0.50% | 12,400 |
May 2, 2025 | 1,018 | 1,018 | 1,000 | 1,002 | -19 | -1.86% | 11,000 |
May 1, 2025 | 1,000 | 1,024 | 1,000 | 1,021 | +20 | +2.00% | 19,500 |
Apr 30, 2025 | 995 | 1,010 | 990 | 1,001 | +9 | +0.91% | 11,600 |
Apr 28, 2025 | 983 | 996 | 983 | 992 | +10 | +1.02% | 9,600 |
Apr 25, 2025 | 988 | 995 | 982 | 982 | +2 | +0.20% | 7,200 |
Apr 24, 2025 | 997 | 1,000 | 976 | 980 | -16 | -1.61% | 11,500 |
Apr 23, 2025 | 997 | 997 | 991 | 996 | +6 | +0.61% | 3,800 |
Apr 22, 2025 | 991 | 1,000 | 989 | 990 | -8 | -0.80% | 6,400 |
Apr 21, 2025 | 980 | 1,007 | 980 | 998 | +25 | +2.57% | 21,100 |
Apr 18, 2025 | 969 | 973 | 962 | 973 | +1 | +0.10% | 13,000 |
Apr 17, 2025 | 951 | 978 | 951 | 972 | +21 | +2.21% | 22,000 |
Apr 16, 2025 | 952 | 952 | 940 | 951 | -1 | -0.11% | 8,100 |
Apr 15, 2025 | 930 | 953 | 921 | 952 | +32 | +3.48% | 23,200 |
Apr 14, 2025 | 935 | 948 | 910 | 920 | +8 | +0.88% | 64,300 |
Apr 11, 2025 | 918 | 920 | 895 | 912 | -21 | -2.25% | 24,700 |
Apr 10, 2025 | 939 | 956 | 926 | 933 | +40 | +4.48% | 31,700 |
Apr 9, 2025 | 947 | 948 | 884 | 893 | -56 | -5.90% | 56,000 |
Apr 8, 2025 | 907 | 950 | 905 | 949 | +84 | +9.71% | 24,600 |