WILLPLUS Holdings Corporation(3538) Historical

52 Week High Feb 13, 2026

1,068 JPY

52 Week Low Apr 7, 2025

826 JPY

Yearly High Feb 13, 2026

1,068 JPY

Yearly Low Apr 7, 2025

826 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	1,046	1,061	1,044	1,058	+12	+1.15%	45,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,045	1,047	1,041	1,046	0	0.00%	19,800
Feb 19, 2026	1,050	1,051	1,046	1,046	-5	-0.48%	4,900
Feb 18, 2026	1,049	1,051	1,044	1,051	+3	+0.29%	10,600
Feb 17, 2026	1,051	1,051	1,043	1,048	-2	-0.19%	12,400
Feb 16, 2026	1,065	1,065	1,044	1,050	-2	-0.19%	34,800
Feb 13, 2026	1,068	1,068	1,050	1,052	-4	-0.38%	20,100
Feb 12, 2026	1,052	1,065	1,049	1,056	+6	+0.57%	16,200
Feb 10, 2026	1,044	1,050	1,043	1,050	+7	+0.67%	10,100
Feb 9, 2026	1,051	1,054	1,043	1,043	-8	-0.76%	20,400
Feb 6, 2026	1,053	1,057	1,045	1,051	-2	-0.19%	11,000
Feb 5, 2026	1,055	1,059	1,052	1,053	+2	+0.19%	6,400
Feb 4, 2026	1,067	1,067	1,050	1,051	-10	-0.94%	15,900
Feb 3, 2026	1,062	1,066	1,058	1,061	+7	+0.66%	7,400
Feb 2, 2026	1,061	1,063	1,054	1,054	+2	+0.19%	10,500
Jan 30, 2026	1,056	1,056	1,052	1,052	0	0.00%	2,900
Jan 29, 2026	1,062	1,064	1,050	1,052	-7	-0.66%	10,500
Jan 28, 2026	1,056	1,060	1,050	1,059	+3	+0.28%	8,200
Jan 27, 2026	1,059	1,059	1,044	1,056	0	0.00%	15,300
Jan 26, 2026	1,063	1,063	1,052	1,056	-7	-0.66%	12,500
Jan 23, 2026	1,052	1,067	1,052	1,063	+9	+0.85%	21,400