Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,002 | 1,004 | 991 | 996 | -2 | -0.20% | 36,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,005 | 1,005 | 993 | 998 | -5 | -0.50% | 13,200 |
Dec 19, 2024 | 998 | 1,007 | 998 | 1,003 | 0 | 0.00% | 17,700 |
Dec 18, 2024 | 997 | 1,003 | 995 | 1,003 | +6 | +0.60% | 17,900 |
Dec 17, 2024 | 995 | 997 | 988 | 997 | +3 | +0.30% | 10,300 |
Dec 16, 2024 | 997 | 997 | 986 | 994 | -2 | -0.20% | 16,600 |
Dec 13, 2024 | 987 | 996 | 980 | 996 | +6 | +0.61% | 19,600 |
Dec 12, 2024 | 980 | 992 | 975 | 990 | +7 | +0.71% | 15,200 |
Dec 11, 2024 | 968 | 990 | 956 | 983 | +15 | +1.55% | 24,300 |
Dec 10, 2024 | 974 | 974 | 935 | 968 | -8 | -0.82% | 109,500 |
Dec 9, 2024 | 972 | 980 | 970 | 976 | +4 | +0.41% | 10,500 |
Dec 6, 2024 | 981 | 988 | 972 | 972 | -9 | -0.92% | 12,700 |
Dec 5, 2024 | 997 | 997 | 978 | 981 | -10 | -1.01% | 14,900 |
Dec 4, 2024 | 982 | 997 | 972 | 991 | +12 | +1.23% | 41,600 |
Dec 3, 2024 | 987 | 987 | 971 | 979 | +6 | +0.62% | 13,200 |
Dec 2, 2024 | 990 | 990 | 964 | 973 | -17 | -1.72% | 22,000 |
Nov 29, 2024 | 961 | 1,000 | 957 | 990 | +33 | +3.45% | 42,800 |
Nov 28, 2024 | 997 | 999 | 952 | 957 | -43 | -4.30% | 40,900 |
Nov 27, 2024 | 1,004 | 1,004 | 988 | 1,000 | 0 | 0.00% | 15,500 |
Nov 26, 2024 | 992 | 1,002 | 991 | 1,000 | +2 | +0.20% | 14,400 |
Nov 25, 2024 | 994 | 1,007 | 994 | 998 | +7 | +0.71% | 17,400 |