kabutan

WILLPLUS Holdings Corporation(3538) Historical

3538
TSE Standard
WILLPLUS Holdings Corporation
1,020
JPY
-3
(-0.29%)
Dec 5, 2:19 pm JST
6.58
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
1,062 JPY
52 Week Low Apr 7, 2025
826 JPY
Yearly High May 14, 2025
1,062 JPY
Yearly Low Apr 7, 2025
826 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,025 1,025 1,017 1,020 -3 -0.29% 4,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,021 1,024 1,020 1,023 -1 -0.10% 4,500
Dec 3, 2025 1,025 1,025 1,020 1,024 -5 -0.49% 8,200
Dec 2, 2025 1,036 1,040 1,029 1,029 -6 -0.58% 15,300
Dec 1, 2025 1,036 1,040 1,034 1,035 -5 -0.48% 10,000
Nov 28, 2025 1,042 1,042 1,038 1,040 +2 +0.19% 13,300
Nov 27, 2025 1,038 1,043 1,031 1,038 +1 +0.10% 12,100
Nov 26, 2025 1,038 1,038 1,030 1,037 +7 +0.68% 7,500
Nov 25, 2025 1,027 1,033 1,021 1,030 +10 +0.98% 75,600
Nov 21, 2025 1,013 1,020 1,011 1,020 +3 +0.29% 2,500
Nov 20, 2025 1,012 1,019 1,012 1,017 +5 +0.49% 4,400
Nov 19, 2025 1,008 1,014 1,008 1,012 +5 +0.50% 21,200
Nov 18, 2025 1,016 1,016 1,005 1,007 -4 -0.40% 11,700
Nov 17, 2025 1,026 1,026 1,010 1,011 -13 -1.27% 25,800
Nov 14, 2025 1,025 1,029 1,017 1,024 +13 +1.29% 22,000
Nov 13, 2025 1,014 1,017 1,006 1,011 +2 +0.20% 16,000
Nov 12, 2025 1,010 1,013 1,007 1,009 +1 +0.10% 8,000
Nov 11, 2025 1,007 1,014 1,007 1,008 +1 +0.10% 4,600
Nov 10, 2025 1,011 1,019 1,005 1,007 +5 +0.50% 12,500
Nov 7, 2025 1,017 1,017 1,001 1,002 -14 -1.38% 21,000
Nov 6, 2025 1,008 1,016 1,007 1,016 +16 +1.60% 13,400