About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WILLPLUS Holdings Corporation(3538) Historical

3538
TSE Standard
WILLPLUS Holdings Corporation
996
JPY
-2
(-0.20%)
Dec 23, 3:30 pm JST
6.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2024
1,277 JPY
52 Week Low Dec 10, 2024
935 JPY
Yearly High Aug 15, 2024
1,277 JPY
Yearly Low Dec 10, 2024
935 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,002 1,004 991 996 -2 -0.20% 36,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,005 1,005 993 998 -5 -0.50% 13,200
Dec 19, 2024 998 1,007 998 1,003 0 0.00% 17,700
Dec 18, 2024 997 1,003 995 1,003 +6 +0.60% 17,900
Dec 17, 2024 995 997 988 997 +3 +0.30% 10,300
Dec 16, 2024 997 997 986 994 -2 -0.20% 16,600
Dec 13, 2024 987 996 980 996 +6 +0.61% 19,600
Dec 12, 2024 980 992 975 990 +7 +0.71% 15,200
Dec 11, 2024 968 990 956 983 +15 +1.55% 24,300
Dec 10, 2024 974 974 935 968 -8 -0.82% 109,500
Dec 9, 2024 972 980 970 976 +4 +0.41% 10,500
Dec 6, 2024 981 988 972 972 -9 -0.92% 12,700
Dec 5, 2024 997 997 978 981 -10 -1.01% 14,900
Dec 4, 2024 982 997 972 991 +12 +1.23% 41,600
Dec 3, 2024 987 987 971 979 +6 +0.62% 13,200
Dec 2, 2024 990 990 964 973 -17 -1.72% 22,000
Nov 29, 2024 961 1,000 957 990 +33 +3.45% 42,800
Nov 28, 2024 997 999 952 957 -43 -4.30% 40,900
Nov 27, 2024 1,004 1,004 988 1,000 0 0.00% 15,500
Nov 26, 2024 992 1,002 991 1,000 +2 +0.20% 14,400
Nov 25, 2024 994 1,007 994 998 +7 +0.71% 17,400