kabutan

SHOEI YAKUHIN CO.,LTD.(3537) Historical

3537
TSE Standard
SHOEI YAKUHIN CO.,LTD.
1,583
JPY
-4
(-0.25%)
Apr 30, 10:10 am JST
9.88
USD
Apr 29, 9:10 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
1,795 JPY
52 Week Low Nov 5, 2025
1,500 JPY
Yearly High Mar 2, 2026
1,622 JPY
Yearly Low Mar 30, 2026
1,530 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,559 1,622 1,530 1,583 +28 +1.80% 241,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,547 1,926 1,250 1,555 +78 +5.28% 1,023,400
2024 1,348 1,538 1,202 1,477 +127 +9.41% 1,238,700
2023 980 1,391 967 1,350 +370 +37.76% 2,101,100
2022 1,006 1,184 961 980 -25 -2.49% 632,000
2021 906 1,254 901 1,005 +99 +10.93% 1,267,800
2020 1,137 1,418 736 906 -231 -20.32% 1,272,600
2019 979 1,213 864 1,137 +137 +13.70% 625,000
2018 1,043 1,299 959 1,000 -26 -2.53% 1,229,212
2017 676 1,031 659 1,026 +363 +54.75% 2,066,721
2016 666 1,461 550 663 ー% 20,186,002