Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,547 | 1,926 | 1,250 | 1,577 | +100 | +6.77% | 957,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,348 | 1,538 | 1,202 | 1,477 | +127 | +9.41% | 1,238,700 |
| 2023 | 980 | 1,391 | 967 | 1,350 | +370 | +37.76% | 2,101,100 |
| 2022 | 1,006 | 1,184 | 961 | 980 | -25 | -2.49% | 632,000 |
| 2021 | 906 | 1,254 | 901 | 1,005 | +99 | +10.93% | 1,267,800 |
| 2020 | 1,137 | 1,418 | 736 | 906 | -231 | -20.32% | 1,272,600 |
| 2019 | 979 | 1,213 | 864 | 1,137 | +137 | +13.70% | 625,000 |
| 2018 | 1,043 | 1,299 | 959 | 1,000 | -26 | -2.53% | 1,229,212 |
| 2017 | 676 | 1,031 | 659 | 1,026 | +363 | +54.75% | 2,066,721 |
| 2016 | 666 | 1,461 | 550 | 663 | ー | ー% | 20,186,002 |