kabutan

SHOEI YAKUHIN CO.,LTD.(3537) Historical

3537
TSE Standard
SHOEI YAKUHIN CO.,LTD.
1,577
JPY
-2
(-0.13%)
Dec 5, 3:30 pm JST
10.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,572.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,926 JPY
52 Week Low Apr 7, 2025
1,250 JPY
Yearly High Mar 3, 2025
1,926 JPY
Yearly Low Apr 7, 2025
1,250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,593 1,599 1,549 1,577 -9 -0.57% 15,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,531 1,595 1,500 1,586 +45 +2.92% 70,500
Oct, 2025 1,633 1,633 1,535 1,541 -99 -6.04% 64,000
Sep, 2025 1,710 1,780 1,636 1,640 -110 -6.29% 106,200
Aug, 2025 1,643 1,790 1,639 1,750 +104 +6.32% 61,600
Jul, 2025 1,620 1,655 1,605 1,646 +22 +1.35% 42,900
Jun, 2025 1,741 1,773 1,618 1,624 -129 -7.36% 48,700
May, 2025 1,583 1,795 1,582 1,753 +170 +10.74% 63,600
Apr, 2025 1,645 1,672 1,250 1,583 -62 -3.77% 115,100
Mar, 2025 1,836 1,926 1,637 1,645 -155 -8.61% 134,200
Feb, 2025 1,661 1,848 1,584 1,800 +139 +8.37% 115,000
Jan, 2025 1,547 1,704 1,511 1,661 +184 +12.46% 117,500
Dec, 2024 1,410 1,480 1,391 1,477 +67 +4.75% 50,900
Nov, 2024 1,330 1,486 1,324 1,410 +72 +5.38% 60,700
Oct, 2024 1,322 1,371 1,321 1,338 +11 +0.83% 45,500
Sep, 2024 1,322 1,339 1,301 1,327 -5 -0.38% 29,200
Aug, 2024 1,342 1,360 1,202 1,332 -24 -1.77% 73,300
Jul, 2024 1,316 1,380 1,310 1,356 +51 +3.91% 69,900
Jun, 2024 1,301 1,320 1,292 1,305 0 0.00% 55,800
May, 2024 1,345 1,360 1,280 1,305 -44 -3.26% 105,200
Apr, 2024 1,407 1,407 1,319 1,349 -45 -3.23% 112,700