SHOEI YAKUHIN CO.,LTD.(3537) Historical

52 Week High May 21, 2025

1,795 JPY

52 Week Low Nov 5, 2025

1,500 JPY

Yearly High Mar 2, 2026

1,622 JPY

Yearly Low Mar 30, 2026

1,530 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,569	1,605	1,556	1,583	+24	+1.54%	39,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,620	1,622	1,530	1,559	-62	-3.82%	63,700
Feb, 2026	1,573	1,621	1,563	1,621	+49	+3.12%	58,600
Jan, 2026	1,559	1,580	1,540	1,572	+17	+1.09%	80,000
Dec, 2025	1,593	1,599	1,543	1,555	-31	-1.95%	84,100
Nov, 2025	1,531	1,595	1,500	1,586	+45	+2.92%	70,500
Oct, 2025	1,633	1,633	1,535	1,541	-99	-6.04%	64,000
Sep, 2025	1,710	1,780	1,636	1,640	-110	-6.29%	106,200
Aug, 2025	1,643	1,790	1,639	1,750	+104	+6.32%	61,600
Jul, 2025	1,620	1,655	1,605	1,646	+22	+1.35%	42,900
Jun, 2025	1,741	1,773	1,618	1,624	-129	-7.36%	48,700
May, 2025	1,583	1,795	1,582	1,753	+170	+10.74%	63,600
Apr, 2025	1,645	1,672	1,250	1,583	-62	-3.77%	115,100
Mar, 2025	1,836	1,926	1,637	1,645	-155	-8.61%	134,200
Feb, 2025	1,661	1,848	1,584	1,800	+139	+8.37%	115,000
Jan, 2025	1,547	1,704	1,511	1,661	+184	+12.46%	117,500
Dec, 2024	1,410	1,480	1,391	1,477	+67	+4.75%	50,900
Nov, 2024	1,330	1,486	1,324	1,410	+72	+5.38%	60,700
Oct, 2024	1,322	1,371	1,321	1,338	+11	+0.83%	45,500
Sep, 2024	1,322	1,339	1,301	1,327	-5	-0.38%	29,200
Aug, 2024	1,342	1,360	1,202	1,332	-24	-1.77%	73,300