Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,410 | 1,464 | 1,391 | 1,431 | +21 | +1.49% | 36,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,330 | 1,486 | 1,324 | 1,410 | +72 | +5.38% | 60,700 |
Oct, 2024 | 1,322 | 1,371 | 1,321 | 1,338 | +11 | +0.83% | 45,500 |
Sep, 2024 | 1,322 | 1,339 | 1,301 | 1,327 | -5 | -0.38% | 29,200 |
Aug, 2024 | 1,342 | 1,360 | 1,202 | 1,332 | -24 | -1.77% | 73,300 |
Jul, 2024 | 1,316 | 1,380 | 1,310 | 1,356 | +51 | +3.91% | 69,900 |
Jun, 2024 | 1,301 | 1,320 | 1,292 | 1,305 | 0 | 0.00% | 55,800 |
May, 2024 | 1,345 | 1,360 | 1,280 | 1,305 | -44 | -3.26% | 105,200 |
Apr, 2024 | 1,407 | 1,407 | 1,319 | 1,349 | -45 | -3.23% | 112,700 |
Mar, 2024 | 1,500 | 1,538 | 1,374 | 1,394 | -103 | -6.88% | 220,400 |
Feb, 2024 | 1,478 | 1,517 | 1,451 | 1,497 | +17 | +1.15% | 139,000 |
Jan, 2024 | 1,348 | 1,491 | 1,347 | 1,480 | +130 | +9.63% | 276,100 |
Dec, 2023 | 980 | 1,391 | 974 | 1,350 | +370 | +37.76% | 1,063,300 |
Nov, 2023 | 976 | 986 | 971 | 980 | +4 | +0.41% | 267,000 |
Oct, 2023 | 987 | 990 | 975 | 976 | -11 | -1.11% | 86,800 |
Sep, 2023 | 974 | 988 | 971 | 987 | +11 | +1.13% | 79,500 |
Aug, 2023 | 994 | 994 | 967 | 976 | -18 | -1.81% | 68,400 |
Jul, 2023 | 982 | 997 | 977 | 994 | +13 | +1.33% | 82,900 |
Jun, 2023 | 973 | 982 | 967 | 981 | +13 | +1.34% | 44,100 |
May, 2023 | 989 | 998 | 968 | 968 | -17 | -1.73% | 77,500 |
Apr, 2023 | 987 | 1,000 | 978 | 985 | -5 | -0.51% | 57,300 |