SHOEI YAKUHIN CO.,LTD.(3537) Historical

52 Week High Mar 3, 2025

1,926 JPY

52 Week Low Apr 7, 2025

1,250 JPY

Yearly High Mar 3, 2025

1,926 JPY

Yearly Low Apr 7, 2025

1,250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,559	1,580	1,540	1,564	+9	+0.58%	79,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,593	1,599	1,543	1,555	-31	-1.95%	84,100
Nov, 2025	1,531	1,595	1,500	1,586	+45	+2.92%	70,500
Oct, 2025	1,633	1,633	1,535	1,541	-99	-6.04%	64,000
Sep, 2025	1,710	1,780	1,636	1,640	-110	-6.29%	106,200
Aug, 2025	1,643	1,790	1,639	1,750	+104	+6.32%	61,600
Jul, 2025	1,620	1,655	1,605	1,646	+22	+1.35%	42,900
Jun, 2025	1,741	1,773	1,618	1,624	-129	-7.36%	48,700
May, 2025	1,583	1,795	1,582	1,753	+170	+10.74%	63,600
Apr, 2025	1,645	1,672	1,250	1,583	-62	-3.77%	115,100
Mar, 2025	1,836	1,926	1,637	1,645	-155	-8.61%	134,200
Feb, 2025	1,661	1,848	1,584	1,800	+139	+8.37%	115,000
Jan, 2025	1,547	1,704	1,511	1,661	+184	+12.46%	117,500
Dec, 2024	1,410	1,480	1,391	1,477	+67	+4.75%	50,900
Nov, 2024	1,330	1,486	1,324	1,410	+72	+5.38%	60,700
Oct, 2024	1,322	1,371	1,321	1,338	+11	+0.83%	45,500
Sep, 2024	1,322	1,339	1,301	1,327	-5	-0.38%	29,200
Aug, 2024	1,342	1,360	1,202	1,332	-24	-1.77%	73,300
Jul, 2024	1,316	1,380	1,310	1,356	+51	+3.91%	69,900
Jun, 2024	1,301	1,320	1,292	1,305	0	0.00%	55,800
May, 2024	1,345	1,360	1,280	1,305	-44	-3.26%	105,200