SHOEI YAKUHIN CO.,LTD.(3537) Historical

52 Week High Mar 3, 2025

1,926 JPY

52 Week Low Apr 7, 2025

1,250 JPY

Yearly High Mar 3, 2025

1,926 JPY

Yearly Low Apr 7, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,593	1,599	1,549	1,577	-9	-0.57%	15,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,586	+3.12%	1,562	25,600	0	12,800	ー
Nov 21, 2025	1,538	+0.85%	1,526	13,200	0	13,800	ー
Nov 14, 2025	1,525	+1.33%	1,518	18,100	0	15,100	ー
Nov 7, 2025	1,505	-2.34%	1,508	13,600	0	13,800	ー
Oct 31, 2025	1,541	-1.60%	1,556	8,600	0	11,900	ー
Oct 24, 2025	1,566	-0.25%	1,560	13,300	0	12,000	ー
Oct 17, 2025	1,570	-0.25%	1,567	6,900	0	10,600	ー
Oct 10, 2025	1,574	-0.06%	1,582	21,600	0	10,500	ー
Oct 3, 2025	1,575	-10.87%	1,646	39,900	0	6,400	ー
Sep 26, 2025	1,767	+1.90%	1,751	35,800	0	3,600	ー
Sep 19, 2025	1,734	+0.35%	1,728	16,900	0	5,500	ー
Sep 12, 2025	1,728	+0.17%	1,720	12,100	0	7,500	ー
Sep 5, 2025	1,725	-1.43%	1,728	15,100	0	9,800	ー
Aug 29, 2025	1,750	+4.48%	1,739	25,200	0	9,000	ー
Aug 22, 2025	1,675	+1.52%	1,663	11,800	0	12,000	ー
Aug 15, 2025	1,650	-0.54%	1,651	14,700	0	12,300	ー
Aug 8, 2025	1,659	+0.97%	1,651	9,600	0	12,200	ー
Aug 1, 2025	1,643	+0.24%	1,642	2,700	0	15,300	ー
Jul 25, 2025	1,639	-0.49%	1,645	20,700	0	16,000	ー
Jul 18, 2025	1,647	+0.98%	1,641	8,900	0	17,200	ー