SHOEI YAKUHIN CO.,LTD.(3537) Historical

52 Week High Mar 3, 2025

1,926 JPY

52 Week Low Apr 7, 2025

1,250 JPY

Yearly High Mar 3, 2025

1,926 JPY

Yearly Low Apr 7, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,576	1,578	1,558	1,564	-13	-0.82%	7,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,577	+0.77%	1,570	20,100	0	21,500	ー
Jan 16, 2026	1,565	+0.64%	1,557	15,000	0	20,500	ー
Jan 9, 2026	1,555	0.00%	1,550	37,300	0	17,700	ー
Dec 30, 2025	1,555	+0.32%	1,550	10,500	ー	ー	ー
Dec 26, 2025	1,550	-0.64%	1,556	35,300	0	17,700	ー
Dec 19, 2025	1,560	-0.13%	1,557	11,200	0	13,200	ー
Dec 12, 2025	1,562	-0.95%	1,556	11,600	0	13,800	ー
Dec 5, 2025	1,577	-0.57%	1,578	15,500	0	13,700	ー
Nov 28, 2025	1,586	+3.12%	1,562	25,600	0	12,800	ー
Nov 21, 2025	1,538	+0.85%	1,526	13,200	0	13,800	ー
Nov 14, 2025	1,525	+1.33%	1,518	18,100	0	15,100	ー
Nov 7, 2025	1,505	-2.34%	1,508	13,600	0	13,800	ー
Oct 31, 2025	1,541	-1.60%	1,556	8,600	0	11,900	ー
Oct 24, 2025	1,566	-0.25%	1,560	13,300	0	12,000	ー
Oct 17, 2025	1,570	-0.25%	1,567	6,900	0	10,600	ー
Oct 10, 2025	1,574	-0.06%	1,582	21,600	0	10,500	ー
Oct 3, 2025	1,575	-10.87%	1,646	39,900	0	6,400	ー
Sep 26, 2025	1,767	+1.90%	1,751	35,800	0	3,600	ー
Sep 19, 2025	1,734	+0.35%	1,728	16,900	0	5,500	ー
Sep 12, 2025	1,728	+0.17%	1,720	12,100	0	7,500	ー