Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,431 | 1,432 | 1,431 | 1,431 | 0 | 0.00% | 700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,431 | +0.14% | 1,437 | 9,900 | ー | ー | ー |
Dec 13, 2024 | 1,429 | +2.07% | 1,417 | 17,100 | 0 | 14,500 | ー |
Dec 6, 2024 | 1,400 | -0.71% | 1,409 | 8,100 | 0 | 12,800 | ー |
Nov 29, 2024 | 1,410 | -1.81% | 1,434 | 15,100 | 0 | 13,600 | ー |
Nov 22, 2024 | 1,436 | +7.00% | 1,350 | 16,700 | 0 | 14,100 | ー |
Nov 15, 2024 | 1,342 | -1.40% | 1,341 | 21,600 | 0 | 15,800 | ー |
Nov 8, 2024 | 1,361 | +1.72% | 1,341 | 7,300 | 0 | 16,100 | ー |
Nov 1, 2024 | 1,338 | -1.18% | 1,336 | 12,900 | 0 | 13,900 | ー |
Oct 25, 2024 | 1,354 | -1.24% | 1,357 | 8,100 | 0 | 13,600 | ー |
Oct 18, 2024 | 1,371 | +1.56% | 1,354 | 9,100 | 0 | 12,600 | ー |
Oct 11, 2024 | 1,350 | +1.20% | 1,343 | 9,200 | 0 | 13,900 | ー |
Oct 4, 2024 | 1,334 | +0.53% | 1,333 | 7,900 | 0 | 13,000 | ー |
Sep 27, 2024 | 1,327 | -0.08% | 1,325 | 9,000 | 0 | 12,900 | ー |
Sep 20, 2024 | 1,328 | +1.14% | 1,322 | 4,900 | 0 | 10,900 | ー |
Sep 13, 2024 | 1,313 | -1.13% | 1,313 | 6,300 | 0 | 11,300 | ー |
Sep 6, 2024 | 1,328 | -0.30% | 1,322 | 7,300 | 0 | 12,200 | ー |
Aug 30, 2024 | 1,332 | +0.23% | 1,329 | 8,000 | 0 | 13,600 | ー |
Aug 23, 2024 | 1,329 | +0.68% | 1,330 | 5,000 | 0 | 13,700 | ー |
Aug 16, 2024 | 1,320 | +3.53% | 1,298 | 10,000 | 0 | 12,800 | ー |
Aug 9, 2024 | 1,275 | -1.16% | 1,246 | 37,200 | 0 | 14,700 | ー |