SHOEI YAKUHIN CO.,LTD.(3537) Historical

52 Week High Mar 17, 2025

1,899 JPY

52 Week Low Apr 7, 2025

1,250 JPY

Yearly High Mar 3, 2025

1,926 JPY

Yearly Low Apr 7, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	1,575	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,575	-0.57%	1,566	14,800	ー	ー	ー
Mar 6, 2026	1,584	-2.28%	1,599	17,700	0	12,200	ー
Feb 27, 2026	1,621	+0.81%	1,611	6,400	0	13,300	ー
Feb 20, 2026	1,608	+0.88%	1,590	17,500	0	14,600	ー
Feb 13, 2026	1,594	+0.76%	1,586	20,500	0	18,400	ー
Feb 6, 2026	1,582	+0.64%	1,581	14,200	0	17,700	ー
Jan 30, 2026	1,572	-0.32%	1,565	7,600	0	17,200	ー
Jan 23, 2026	1,577	+0.77%	1,570	20,100	0	21,500	ー
Jan 16, 2026	1,565	+0.64%	1,557	15,000	0	20,500	ー
Jan 9, 2026	1,555	0.00%	1,550	37,300	0	17,700	ー
Dec 30, 2025	1,555	+0.32%	1,550	10,500	ー	ー	ー
Dec 26, 2025	1,550	-0.64%	1,556	35,300	0	17,700	ー
Dec 19, 2025	1,560	-0.13%	1,557	11,200	0	13,200	ー
Dec 12, 2025	1,562	-0.95%	1,556	11,600	0	13,800	ー
Dec 5, 2025	1,577	-0.57%	1,578	15,500	0	13,700	ー
Nov 28, 2025	1,586	+3.12%	1,562	25,600	0	12,800	ー
Nov 21, 2025	1,538	+0.85%	1,526	13,200	0	13,800	ー
Nov 14, 2025	1,525	+1.33%	1,518	18,100	0	15,100	ー
Nov 7, 2025	1,505	-2.34%	1,508	13,600	0	13,800	ー
Oct 31, 2025	1,541	-1.60%	1,556	8,600	0	11,900	ー