SHOEI YAKUHIN CO.,LTD.(3537) Historical

52 Week High Mar 3, 2025

1,926 JPY

52 Week Low Apr 7, 2025

1,250 JPY

Yearly High Mar 3, 2025

1,926 JPY

Yearly Low Apr 7, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,750	1,750	1,722	1,734	+12	+0.70%	5,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,734	+0.35%	1,728	16,900	ー	ー	ー
Sep 12, 2025	1,728	+0.17%	1,720	12,100	0	7,500	ー
Sep 5, 2025	1,725	-1.43%	1,728	15,100	0	9,800	ー
Aug 29, 2025	1,750	+4.48%	1,739	25,200	0	9,000	ー
Aug 22, 2025	1,675	+1.52%	1,663	11,800	0	12,000	ー
Aug 15, 2025	1,650	-0.54%	1,651	14,700	0	12,300	ー
Aug 8, 2025	1,659	+0.97%	1,651	9,600	0	12,200	ー
Aug 1, 2025	1,643	+0.24%	1,642	2,700	0	15,300	ー
Jul 25, 2025	1,639	-0.49%	1,645	20,700	0	16,000	ー
Jul 18, 2025	1,647	+0.98%	1,641	8,900	0	17,200	ー
Jul 11, 2025	1,631	+0.31%	1,627	5,400	0	16,700	ー
Jul 4, 2025	1,626	+0.06%	1,618	8,700	0	17,200	ー
Jun 27, 2025	1,625	-3.33%	1,638	18,900	0	22,300	ー
Jun 20, 2025	1,681	-2.10%	1,695	9,000	0	19,400	ー
Jun 13, 2025	1,717	-0.87%	1,725	6,100	0	18,900	ー
Jun 6, 2025	1,732	-1.20%	1,723	11,500	100	18,500	185.00
May 30, 2025	1,753	-1.57%	1,760	7,300	0	14,300	ー
May 23, 2025	1,781	+7.94%	1,726	24,200	0	12,900	ー
May 16, 2025	1,650	-0.12%	1,657	20,300	0	11,600	ー
May 9, 2025	1,652	+4.29%	1,643	10,600	0	7,800	ー