SHOEI YAKUHIN CO.,LTD.(3537) Historical

52 Week High May 21, 2025

1,795 JPY

52 Week Low Nov 5, 2025

1,500 JPY

Yearly High Mar 2, 2026

1,622 JPY

Yearly Low Mar 30, 2026

1,530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,589	1,593	1,580	1,583	+3	+0.19%	6,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,580	+0.51%	1,588	9,300	0	15,700	ー
Apr 17, 2026	1,572	+0.13%	1,580	9,200	0	14,600	ー
Apr 10, 2026	1,570	+0.64%	1,572	7,700	0	15,000	ー
Apr 3, 2026	1,560	-0.70%	1,563	10,900	0	13,500	ー
Mar 27, 2026	1,571	-0.38%	1,561	14,100	0	11,900	ー
Mar 19, 2026	1,577	+0.13%	1,562	12,300	0	12,100	ー
Mar 13, 2026	1,575	-0.57%	1,566	14,800	0	11,000	ー
Mar 6, 2026	1,584	-2.28%	1,599	17,700	0	12,200	ー
Feb 27, 2026	1,621	+0.81%	1,611	6,400	0	13,300	ー
Feb 20, 2026	1,608	+0.88%	1,590	17,500	0	14,600	ー
Feb 13, 2026	1,594	+0.76%	1,586	20,500	0	18,400	ー
Feb 6, 2026	1,582	+0.64%	1,581	14,200	0	17,700	ー
Jan 30, 2026	1,572	-0.32%	1,565	7,600	0	17,200	ー
Jan 23, 2026	1,577	+0.77%	1,570	20,100	0	21,500	ー
Jan 16, 2026	1,565	+0.64%	1,557	15,000	0	20,500	ー
Jan 9, 2026	1,555	0.00%	1,550	37,300	0	17,700	ー
Dec 30, 2025	1,555	+0.32%	1,550	10,500	ー	ー	ー
Dec 26, 2025	1,550	-0.64%	1,556	35,300	0	17,700	ー
Dec 19, 2025	1,560	-0.13%	1,557	11,200	0	13,200	ー
Dec 12, 2025	1,562	-0.95%	1,556	11,600	0	13,800	ー