kabutan

SHOEI YAKUHIN CO.,LTD.(3537) Historical

3537
TSE Standard
SHOEI YAKUHIN CO.,LTD.
1,745
JPY
+11
(+0.63%)
Sep 22, 3:30 pm JST
11.78
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,926 JPY
52 Week Low Apr 7, 2025
1,250 JPY
Yearly High Mar 3, 2025
1,926 JPY
Yearly Low Apr 7, 2025
1,250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,744 1,780 1,734 1,745 +11 +0.63% 11,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,750 1,750 1,722 1,734 +12 +0.70% 5,900
Sep 18, 2025 1,746 1,746 1,721 1,722 -22 -1.26% 3,000
Sep 17, 2025 1,744 1,744 1,716 1,744 +21 +1.22% 3,100
Sep 16, 2025 1,715 1,744 1,713 1,723 -5 -0.29% 4,900
Sep 12, 2025 1,715 1,728 1,712 1,728 +13 +0.76% 1,900
Sep 11, 2025 1,725 1,728 1,715 1,715 -11 -0.64% 2,700
Sep 10, 2025 1,720 1,726 1,720 1,726 +7 +0.41% 500
Sep 9, 2025 1,729 1,730 1,719 1,719 +5 +0.29% 3,500
Sep 8, 2025 1,705 1,718 1,705 1,714 -11 -0.64% 3,500
Sep 5, 2025 1,741 1,742 1,723 1,725 -4 -0.23% 3,900
Sep 4, 2025 1,717 1,738 1,717 1,729 -2 -0.12% 1,500
Sep 3, 2025 1,740 1,740 1,730 1,731 -8 -0.46% 900
Sep 2, 2025 1,721 1,744 1,716 1,739 +17 +0.99% 3,100
Sep 1, 2025 1,710 1,734 1,707 1,722 -28 -1.60% 5,700
Aug 29, 2025 1,789 1,789 1,750 1,750 -5 -0.28% 5,400
Aug 28, 2025 1,772 1,790 1,751 1,755 +5 +0.29% 6,400
Aug 27, 2025 1,755 1,757 1,750 1,750 +1 +0.06% 2,200
Aug 26, 2025 1,715 1,751 1,715 1,749 +67 +3.98% 3,500
Aug 25, 2025 1,679 1,720 1,678 1,682 +7 +0.42% 7,700
Aug 22, 2025 1,670 1,675 1,670 1,675 +9 +0.54% 2,600