SHOEI YAKUHIN CO.,LTD.(3537) Historical

52 Week High Mar 3, 2025

1,926 JPY

52 Week Low Apr 7, 2025

1,250 JPY

Yearly High Mar 3, 2025

1,926 JPY

Yearly Low Apr 7, 2025

1,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,543	1,562	1,543	1,562	+19	+1.23%	2,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,562	1,563	1,543	1,543	-11	-0.71%	3,800
Dec 10, 2025	1,564	1,564	1,554	1,554	+3	+0.19%	1,500
Dec 9, 2025	1,555	1,557	1,551	1,551	-4	-0.26%	1,300
Dec 8, 2025	1,568	1,568	1,555	1,555	-22	-1.40%	2,600
Dec 5, 2025	1,574	1,577	1,551	1,577	-2	-0.13%	3,000
Dec 4, 2025	1,592	1,592	1,549	1,579	-5	-0.32%	6,900
Dec 3, 2025	1,591	1,592	1,584	1,584	-7	-0.44%	1,400
Dec 2, 2025	1,585	1,599	1,583	1,591	+4	+0.25%	2,400
Dec 1, 2025	1,593	1,595	1,587	1,587	+1	+0.06%	1,800
Nov 28, 2025	1,575	1,595	1,571	1,586	+12	+0.76%	6,600
Nov 27, 2025	1,555	1,575	1,555	1,574	+29	+1.88%	4,900
Nov 26, 2025	1,542	1,561	1,540	1,545	+3	+0.19%	9,000
Nov 25, 2025	1,538	1,549	1,538	1,542	+4	+0.26%	5,100
Nov 21, 2025	1,520	1,538	1,520	1,538	+2	+0.13%	2,400
Nov 20, 2025	1,528	1,544	1,528	1,536	+11	+0.72%	3,100
Nov 19, 2025	1,520	1,526	1,518	1,525	+11	+0.73%	2,000
Nov 18, 2025	1,530	1,530	1,512	1,514	-6	-0.39%	2,600
Nov 17, 2025	1,525	1,534	1,517	1,520	-5	-0.33%	3,100
Nov 14, 2025	1,510	1,540	1,510	1,525	+5	+0.33%	5,000
Nov 13, 2025	1,508	1,530	1,508	1,520	+12	+0.80%	3,400