Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,431 | 1,432 | 1,431 | 1,431 | 0 | 0.00% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,434 | 1,438 | 1,431 | 1,431 | -8 | -0.56% | 800 |
Dec 19, 2024 | 1,449 | 1,464 | 1,439 | 1,439 | -11 | -0.76% | 2,800 |
Dec 18, 2024 | 1,434 | 1,450 | 1,434 | 1,450 | +22 | +1.54% | 2,600 |
Dec 17, 2024 | 1,430 | 1,435 | 1,428 | 1,428 | -2 | -0.14% | 2,200 |
Dec 16, 2024 | 1,434 | 1,435 | 1,430 | 1,430 | +1 | +0.07% | 1,500 |
Dec 13, 2024 | 1,430 | 1,433 | 1,428 | 1,429 | 0 | 0.00% | 2,300 |
Dec 12, 2024 | 1,430 | 1,430 | 1,407 | 1,429 | +3 | +0.21% | 5,400 |
Dec 11, 2024 | 1,415 | 1,429 | 1,415 | 1,426 | +21 | +1.49% | 3,900 |
Dec 10, 2024 | 1,423 | 1,423 | 1,398 | 1,405 | -15 | -1.06% | 2,600 |
Dec 9, 2024 | 1,400 | 1,420 | 1,391 | 1,420 | +20 | +1.43% | 2,900 |
Dec 6, 2024 | 1,408 | 1,408 | 1,400 | 1,400 | -8 | -0.57% | 1,600 |
Dec 5, 2024 | 1,417 | 1,417 | 1,404 | 1,408 | -2 | -0.14% | 2,200 |
Dec 4, 2024 | 1,424 | 1,424 | 1,405 | 1,410 | -14 | -0.98% | 2,400 |
Dec 3, 2024 | 1,401 | 1,424 | 1,401 | 1,424 | +18 | +1.28% | 800 |
Dec 2, 2024 | 1,410 | 1,411 | 1,405 | 1,406 | -4 | -0.28% | 1,100 |
Nov 29, 2024 | 1,417 | 1,424 | 1,410 | 1,410 | -7 | -0.49% | 1,100 |
Nov 28, 2024 | 1,388 | 1,420 | 1,388 | 1,417 | +39 | +2.83% | 1,600 |
Nov 27, 2024 | 1,425 | 1,425 | 1,378 | 1,378 | -47 | -3.30% | 3,500 |
Nov 26, 2024 | 1,415 | 1,440 | 1,415 | 1,425 | +10 | +0.71% | 800 |
Nov 25, 2024 | 1,480 | 1,486 | 1,404 | 1,415 | -21 | -1.46% | 8,100 |