SHOEI YAKUHIN CO.,LTD.(3537) Historical

52 Week High May 21, 2025

1,795 JPY

52 Week Low Nov 5, 2025

1,500 JPY

Yearly High Mar 2, 2026

1,622 JPY

Yearly Low Mar 30, 2026

1,530 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,593	1,593	1,591	1,591	+4	+0.25%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,580	1,587	1,580	1,587	+7	+0.44%	1,700
Apr 27, 2026	1,589	1,590	1,580	1,580	0	0.00%	2,400
Apr 24, 2026	1,585	1,586	1,578	1,580	-1	-0.06%	1,700
Apr 23, 2026	1,595	1,595	1,581	1,581	-18	-1.13%	1,400
Apr 22, 2026	1,588	1,599	1,580	1,599	-1	-0.06%	1,800
Apr 21, 2026	1,591	1,605	1,591	1,600	+9	+0.57%	2,000
Apr 20, 2026	1,589	1,591	1,586	1,591	+19	+1.21%	2,400
Apr 17, 2026	1,568	1,572	1,568	1,572	0	0.00%	1,800
Apr 16, 2026	1,577	1,583	1,572	1,572	-14	-0.88%	1,600
Apr 15, 2026	1,588	1,588	1,581	1,586	+4	+0.25%	2,800
Apr 14, 2026	1,582	1,582	1,579	1,582	+1	+0.06%	1,200
Apr 13, 2026	1,581	1,581	1,581	1,581	+11	+0.70%	1,800
Apr 10, 2026	1,567	1,583	1,567	1,570	+3	+0.19%	1,100
Apr 9, 2026	1,580	1,580	1,567	1,567	-12	-0.76%	2,400
Apr 8, 2026	1,565	1,579	1,565	1,579	+22	+1.41%	2,200
Apr 7, 2026	1,569	1,569	1,557	1,557	-10	-0.64%	400
Apr 6, 2026	1,569	1,569	1,560	1,567	+7	+0.45%	1,600
Apr 3, 2026	1,565	1,565	1,556	1,560	-6	-0.38%	1,600
Apr 2, 2026	1,572	1,572	1,566	1,566	-5	-0.32%	400
Apr 1, 2026	1,569	1,577	1,560	1,571	+12	+0.77%	4,100