kabutan

SHOEI YAKUHIN CO.,LTD.(3537) Historical

3537
TSE Standard
SHOEI YAKUHIN CO.,LTD.
1,575
JPY
+3
(+0.19%)
Mar 13, 3:30 pm JST
9.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,899 JPY
52 Week Low Apr 7, 2025
1,250 JPY
Yearly High Mar 3, 2025
1,926 JPY
Yearly Low Apr 7, 2025
1,250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,564 1,578 1,563 1,575 +3 +0.19% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,570 1,572 1,560 1,572 -11 -0.69% 1,300
Mar 11, 2026 1,567 1,583 1,567 1,583 +18 +1.15% 2,800
Mar 10, 2026 1,581 1,581 1,565 1,565 +4 +0.26% 2,200
Mar 9, 2026 1,555 1,569 1,551 1,561 -23 -1.45% 6,700
Mar 6, 2026 1,590 1,594 1,584 1,584 -9 -0.56% 1,500
Mar 5, 2026 1,594 1,605 1,588 1,593 +7 +0.44% 3,500
Mar 4, 2026 1,583 1,608 1,580 1,586 -16 -1.00% 6,100
Mar 3, 2026 1,622 1,622 1,602 1,602 -18 -1.11% 3,800
Mar 2, 2026 1,620 1,622 1,618 1,620 -1 -0.06% 2,800
Feb 27, 2026 1,610 1,621 1,610 1,621 +15 +0.93% 1,700
Feb 26, 2026 1,612 1,612 1,606 1,606 -6 -0.37% 300
Feb 25, 2026 1,610 1,612 1,601 1,612 +3 +0.19% 2,100
Feb 24, 2026 1,612 1,616 1,609 1,609 +1 +0.06% 2,300
Feb 20, 2026 1,595 1,608 1,590 1,608 +12 +0.75% 2,400
Feb 19, 2026 1,590 1,597 1,563 1,596 -4 -0.25% 6,100
Feb 18, 2026 1,596 1,600 1,585 1,600 +10 +0.63% 3,000
Feb 17, 2026 1,595 1,595 1,583 1,590 +7 +0.44% 2,900
Feb 16, 2026 1,591 1,592 1,582 1,583 -11 -0.69% 3,100
Feb 13, 2026 1,594 1,595 1,591 1,594 0 0.00% 3,000
Feb 12, 2026 1,590 1,594 1,589 1,594 +4 +0.25% 3,300