kabutan

SHOEI YAKUHIN CO.,LTD.(3537) Historical

3537
TSE Standard
SHOEI YAKUHIN CO.,LTD.
1,575
JPY
-4
(-0.25%)
Dec 5, 2:54 pm JST
10.18
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,926 JPY
52 Week Low Apr 7, 2025
1,250 JPY
Yearly High Mar 3, 2025
1,926 JPY
Yearly Low Apr 7, 2025
1,250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,574 1,575 1,551 1,575 -4 -0.25% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,592 1,592 1,549 1,579 -5 -0.32% 6,900
Dec 3, 2025 1,591 1,592 1,584 1,584 -7 -0.44% 1,400
Dec 2, 2025 1,585 1,599 1,583 1,591 +4 +0.25% 2,400
Dec 1, 2025 1,593 1,595 1,587 1,587 +1 +0.06% 1,800
Nov 28, 2025 1,575 1,595 1,571 1,586 +12 +0.76% 6,600
Nov 27, 2025 1,555 1,575 1,555 1,574 +29 +1.88% 4,900
Nov 26, 2025 1,542 1,561 1,540 1,545 +3 +0.19% 9,000
Nov 25, 2025 1,538 1,549 1,538 1,542 +4 +0.26% 5,100
Nov 21, 2025 1,520 1,538 1,520 1,538 +2 +0.13% 2,400
Nov 20, 2025 1,528 1,544 1,528 1,536 +11 +0.72% 3,100
Nov 19, 2025 1,520 1,526 1,518 1,525 +11 +0.73% 2,000
Nov 18, 2025 1,530 1,530 1,512 1,514 -6 -0.39% 2,600
Nov 17, 2025 1,525 1,534 1,517 1,520 -5 -0.33% 3,100
Nov 14, 2025 1,510 1,540 1,510 1,525 +5 +0.33% 5,000
Nov 13, 2025 1,508 1,530 1,508 1,520 +12 +0.80% 3,400
Nov 12, 2025 1,522 1,522 1,505 1,508 -5 -0.33% 3,100
Nov 11, 2025 1,529 1,529 1,513 1,513 -16 -1.05% 300
Nov 10, 2025 1,537 1,537 1,500 1,529 +24 +1.59% 6,300
Nov 7, 2025 1,500 1,528 1,500 1,505 +3 +0.20% 2,700
Nov 6, 2025 1,501 1,512 1,500 1,502 +2 +0.13% 2,900