SHOEI YAKUHIN CO.,LTD.(3537) Historical

52 Week High Mar 3, 2025

1,926 JPY

52 Week Low Apr 7, 2025

1,250 JPY

Yearly High Mar 3, 2025

1,926 JPY

Yearly Low Apr 7, 2025

1,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,567	1,569	1,564	1,564	+1	+0.06%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,563	1,563	1,563	1,563	-10	-0.64%	200
Jan 27, 2026	1,568	1,573	1,564	1,573	+11	+0.70%	1,100
Jan 26, 2026	1,576	1,578	1,558	1,562	-15	-0.95%	3,900
Jan 23, 2026	1,576	1,580	1,575	1,577	+2	+0.13%	4,100
Jan 22, 2026	1,571	1,575	1,568	1,575	+9	+0.57%	4,600
Jan 21, 2026	1,569	1,569	1,560	1,566	-4	-0.25%	2,600
Jan 20, 2026	1,564	1,570	1,564	1,570	+1	+0.06%	3,400
Jan 19, 2026	1,566	1,569	1,561	1,569	+4	+0.26%	5,400
Jan 16, 2026	1,559	1,565	1,559	1,565	+9	+0.58%	2,300
Jan 15, 2026	1,556	1,559	1,556	1,556	0	0.00%	5,000
Jan 14, 2026	1,555	1,557	1,554	1,556	+1	+0.06%	3,500
Jan 13, 2026	1,554	1,557	1,552	1,555	0	0.00%	4,200
Jan 9, 2026	1,555	1,555	1,545	1,555	+4	+0.26%	6,400
Jan 8, 2026	1,549	1,551	1,540	1,551	-1	-0.06%	7,700
Jan 7, 2026	1,550	1,557	1,546	1,552	+2	+0.13%	10,200
Jan 6, 2026	1,555	1,557	1,547	1,550	-7	-0.45%	7,000
Jan 5, 2026	1,559	1,559	1,553	1,557	+2	+0.13%	6,000
Dec 30, 2025	1,547	1,555	1,546	1,555	+8	+0.52%	5,100
Dec 29, 2025	1,550	1,558	1,546	1,547	-3	-0.19%	5,400
Dec 26, 2025	1,550	1,556	1,546	1,550	0	0.00%	9,500