Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,744 | 1,780 | 1,734 | 1,745 | +11 | +0.63% | 11,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,750 | 1,750 | 1,722 | 1,734 | +12 | +0.70% | 5,900 |
Sep 18, 2025 | 1,746 | 1,746 | 1,721 | 1,722 | -22 | -1.26% | 3,000 |
Sep 17, 2025 | 1,744 | 1,744 | 1,716 | 1,744 | +21 | +1.22% | 3,100 |
Sep 16, 2025 | 1,715 | 1,744 | 1,713 | 1,723 | -5 | -0.29% | 4,900 |
Sep 12, 2025 | 1,715 | 1,728 | 1,712 | 1,728 | +13 | +0.76% | 1,900 |
Sep 11, 2025 | 1,725 | 1,728 | 1,715 | 1,715 | -11 | -0.64% | 2,700 |
Sep 10, 2025 | 1,720 | 1,726 | 1,720 | 1,726 | +7 | +0.41% | 500 |
Sep 9, 2025 | 1,729 | 1,730 | 1,719 | 1,719 | +5 | +0.29% | 3,500 |
Sep 8, 2025 | 1,705 | 1,718 | 1,705 | 1,714 | -11 | -0.64% | 3,500 |
Sep 5, 2025 | 1,741 | 1,742 | 1,723 | 1,725 | -4 | -0.23% | 3,900 |
Sep 4, 2025 | 1,717 | 1,738 | 1,717 | 1,729 | -2 | -0.12% | 1,500 |
Sep 3, 2025 | 1,740 | 1,740 | 1,730 | 1,731 | -8 | -0.46% | 900 |
Sep 2, 2025 | 1,721 | 1,744 | 1,716 | 1,739 | +17 | +0.99% | 3,100 |
Sep 1, 2025 | 1,710 | 1,734 | 1,707 | 1,722 | -28 | -1.60% | 5,700 |
Aug 29, 2025 | 1,789 | 1,789 | 1,750 | 1,750 | -5 | -0.28% | 5,400 |
Aug 28, 2025 | 1,772 | 1,790 | 1,751 | 1,755 | +5 | +0.29% | 6,400 |
Aug 27, 2025 | 1,755 | 1,757 | 1,750 | 1,750 | +1 | +0.06% | 2,200 |
Aug 26, 2025 | 1,715 | 1,751 | 1,715 | 1,749 | +67 | +3.98% | 3,500 |
Aug 25, 2025 | 1,679 | 1,720 | 1,678 | 1,682 | +7 | +0.42% | 7,700 |
Aug 22, 2025 | 1,670 | 1,675 | 1,670 | 1,675 | +9 | +0.54% | 2,600 |