Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,564 | 1,578 | 1,563 | 1,575 | +3 | +0.19% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,570 | 1,572 | 1,560 | 1,572 | -11 | -0.69% | 1,300 |
| Mar 11, 2026 | 1,567 | 1,583 | 1,567 | 1,583 | +18 | +1.15% | 2,800 |
| Mar 10, 2026 | 1,581 | 1,581 | 1,565 | 1,565 | +4 | +0.26% | 2,200 |
| Mar 9, 2026 | 1,555 | 1,569 | 1,551 | 1,561 | -23 | -1.45% | 6,700 |
| Mar 6, 2026 | 1,590 | 1,594 | 1,584 | 1,584 | -9 | -0.56% | 1,500 |
| Mar 5, 2026 | 1,594 | 1,605 | 1,588 | 1,593 | +7 | +0.44% | 3,500 |
| Mar 4, 2026 | 1,583 | 1,608 | 1,580 | 1,586 | -16 | -1.00% | 6,100 |
| Mar 3, 2026 | 1,622 | 1,622 | 1,602 | 1,602 | -18 | -1.11% | 3,800 |
| Mar 2, 2026 | 1,620 | 1,622 | 1,618 | 1,620 | -1 | -0.06% | 2,800 |
| Feb 27, 2026 | 1,610 | 1,621 | 1,610 | 1,621 | +15 | +0.93% | 1,700 |
| Feb 26, 2026 | 1,612 | 1,612 | 1,606 | 1,606 | -6 | -0.37% | 300 |
| Feb 25, 2026 | 1,610 | 1,612 | 1,601 | 1,612 | +3 | +0.19% | 2,100 |
| Feb 24, 2026 | 1,612 | 1,616 | 1,609 | 1,609 | +1 | +0.06% | 2,300 |
| Feb 20, 2026 | 1,595 | 1,608 | 1,590 | 1,608 | +12 | +0.75% | 2,400 |
| Feb 19, 2026 | 1,590 | 1,597 | 1,563 | 1,596 | -4 | -0.25% | 6,100 |
| Feb 18, 2026 | 1,596 | 1,600 | 1,585 | 1,600 | +10 | +0.63% | 3,000 |
| Feb 17, 2026 | 1,595 | 1,595 | 1,583 | 1,590 | +7 | +0.44% | 2,900 |
| Feb 16, 2026 | 1,591 | 1,592 | 1,582 | 1,583 | -11 | -0.69% | 3,100 |
| Feb 13, 2026 | 1,594 | 1,595 | 1,591 | 1,594 | 0 | 0.00% | 3,000 |
| Feb 12, 2026 | 1,590 | 1,594 | 1,589 | 1,594 | +4 | +0.25% | 3,300 |