SHOEI YAKUHIN CO.,LTD.(3537) Historical

52 Week High Mar 3, 2025

1,926 JPY

52 Week Low Apr 7, 2025

1,250 JPY

Yearly High Mar 3, 2025

1,926 JPY

Yearly Low Apr 7, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,593	1,599	1,549	1,577	-9	-0.57%	18,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,538	1,595	1,538	1,586	+48	+3.12%	25,600
Nov 21, 2025	1,525	1,544	1,512	1,538	+13	+0.85%	13,200
Nov 14, 2025	1,537	1,540	1,500	1,525	+20	+1.33%	18,100
Nov 7, 2025	1,531	1,531	1,500	1,505	-36	-2.34%	13,600
Oct 31, 2025	1,566	1,575	1,535	1,541	-25	-1.60%	8,600
Oct 24, 2025	1,576	1,576	1,550	1,566	-4	-0.25%	13,300
Oct 17, 2025	1,584	1,584	1,556	1,570	-4	-0.25%	6,900
Oct 10, 2025	1,610	1,610	1,550	1,574	-1	-0.06%	21,600
Oct 3, 2025	1,687	1,687	1,575	1,575	-192	-10.87%	39,900
Sep 26, 2025	1,744	1,780	1,734	1,767	+33	+1.90%	35,800
Sep 19, 2025	1,715	1,750	1,713	1,734	+6	+0.35%	16,900
Sep 12, 2025	1,705	1,730	1,705	1,728	+3	+0.17%	12,100
Sep 5, 2025	1,710	1,744	1,707	1,725	-25	-1.43%	15,100
Aug 29, 2025	1,679	1,790	1,678	1,750	+75	+4.48%	25,200
Aug 22, 2025	1,657	1,675	1,655	1,675	+25	+1.52%	11,800
Aug 15, 2025	1,659	1,660	1,645	1,650	-9	-0.54%	14,700
Aug 8, 2025	1,643	1,659	1,639	1,659	+16	+0.97%	9,600
Aug 1, 2025	1,637	1,647	1,636	1,643	+4	+0.24%	2,700
Jul 25, 2025	1,640	1,655	1,633	1,639	-8	-0.49%	20,700
Jul 18, 2025	1,631	1,650	1,622	1,647	+16	+0.98%	8,900