SHOEI YAKUHIN CO.,LTD.(3537) Historical

52 Week High Mar 3, 2025

1,926 JPY

52 Week Low Apr 7, 2025

1,250 JPY

Yearly High Mar 3, 2025

1,926 JPY

Yearly Low Apr 7, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,576	1,578	1,558	1,564	-13	-0.82%	7,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,566	1,580	1,560	1,577	+12	+0.77%	20,100
Jan 16, 2026	1,554	1,565	1,552	1,565	+10	+0.64%	15,000
Jan 9, 2026	1,559	1,559	1,540	1,555	0	0.00%	37,300
Dec 30, 2025	1,550	1,558	1,546	1,555	+5	+0.32%	10,500
Dec 26, 2025	1,560	1,580	1,546	1,550	-10	-0.64%	35,300
Dec 19, 2025	1,562	1,569	1,551	1,560	-2	-0.13%	11,200
Dec 12, 2025	1,568	1,568	1,543	1,562	-15	-0.95%	11,600
Dec 5, 2025	1,593	1,599	1,549	1,577	-9	-0.57%	15,500
Nov 28, 2025	1,538	1,595	1,538	1,586	+48	+3.12%	25,600
Nov 21, 2025	1,525	1,544	1,512	1,538	+13	+0.85%	13,200
Nov 14, 2025	1,537	1,540	1,500	1,525	+20	+1.33%	18,100
Nov 7, 2025	1,531	1,531	1,500	1,505	-36	-2.34%	13,600
Oct 31, 2025	1,566	1,575	1,535	1,541	-25	-1.60%	8,600
Oct 24, 2025	1,576	1,576	1,550	1,566	-4	-0.25%	13,300
Oct 17, 2025	1,584	1,584	1,556	1,570	-4	-0.25%	6,900
Oct 10, 2025	1,610	1,610	1,550	1,574	-1	-0.06%	21,600
Oct 3, 2025	1,687	1,687	1,575	1,575	-192	-10.87%	39,900
Sep 26, 2025	1,744	1,780	1,734	1,767	+33	+1.90%	35,800
Sep 19, 2025	1,715	1,750	1,713	1,734	+6	+0.35%	16,900
Sep 12, 2025	1,705	1,730	1,705	1,728	+3	+0.17%	12,100