SHOEI YAKUHIN CO.,LTD.(3537) Historical

52 Week High Mar 17, 2025

1,899 JPY

52 Week Low Apr 7, 2025

1,250 JPY

Yearly High Mar 3, 2025

1,926 JPY

Yearly Low Apr 7, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	1,575	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,555	1,583	1,551	1,575	-9	-0.57%	14,800
Mar 6, 2026	1,620	1,622	1,580	1,584	-37	-2.28%	17,700
Feb 27, 2026	1,612	1,621	1,601	1,621	+13	+0.81%	6,400
Feb 20, 2026	1,591	1,608	1,563	1,608	+14	+0.88%	17,500
Feb 13, 2026	1,592	1,595	1,576	1,594	+12	+0.76%	20,500
Feb 6, 2026	1,573	1,588	1,565	1,582	+10	+0.64%	14,200
Jan 30, 2026	1,576	1,578	1,558	1,572	-5	-0.32%	7,600
Jan 23, 2026	1,566	1,580	1,560	1,577	+12	+0.77%	20,100
Jan 16, 2026	1,554	1,565	1,552	1,565	+10	+0.64%	15,000
Jan 9, 2026	1,559	1,559	1,540	1,555	0	0.00%	37,300
Dec 30, 2025	1,550	1,558	1,546	1,555	+5	+0.32%	10,500
Dec 26, 2025	1,560	1,580	1,546	1,550	-10	-0.64%	35,300
Dec 19, 2025	1,562	1,569	1,551	1,560	-2	-0.13%	11,200
Dec 12, 2025	1,568	1,568	1,543	1,562	-15	-0.95%	11,600
Dec 5, 2025	1,593	1,599	1,549	1,577	-9	-0.57%	15,500
Nov 28, 2025	1,538	1,595	1,538	1,586	+48	+3.12%	25,600
Nov 21, 2025	1,525	1,544	1,512	1,538	+13	+0.85%	13,200
Nov 14, 2025	1,537	1,540	1,500	1,525	+20	+1.33%	18,100
Nov 7, 2025	1,531	1,531	1,500	1,505	-36	-2.34%	13,600
Oct 31, 2025	1,566	1,575	1,535	1,541	-25	-1.60%	8,600