SHOEI YAKUHIN CO.,LTD.(3537) Historical

52 Week High May 21, 2025

1,795 JPY

52 Week Low Nov 5, 2025

1,500 JPY

Yearly High Mar 2, 2026

1,622 JPY

Yearly Low Mar 30, 2026

1,530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,589	1,593	1,580	1,583	+3	+0.19%	6,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,589	1,605	1,578	1,580	+8	+0.51%	9,300
Apr 17, 2026	1,581	1,588	1,568	1,572	+2	+0.13%	9,200
Apr 10, 2026	1,569	1,583	1,557	1,570	+10	+0.64%	7,700
Apr 3, 2026	1,530	1,577	1,530	1,560	-11	-0.70%	10,900
Mar 27, 2026	1,550	1,580	1,531	1,571	-6	-0.38%	14,100
Mar 19, 2026	1,560	1,577	1,552	1,577	+2	+0.13%	12,300
Mar 13, 2026	1,555	1,583	1,551	1,575	-9	-0.57%	14,800
Mar 6, 2026	1,620	1,622	1,580	1,584	-37	-2.28%	17,700
Feb 27, 2026	1,612	1,621	1,601	1,621	+13	+0.81%	6,400
Feb 20, 2026	1,591	1,608	1,563	1,608	+14	+0.88%	17,500
Feb 13, 2026	1,592	1,595	1,576	1,594	+12	+0.76%	20,500
Feb 6, 2026	1,573	1,588	1,565	1,582	+10	+0.64%	14,200
Jan 30, 2026	1,576	1,578	1,558	1,572	-5	-0.32%	7,600
Jan 23, 2026	1,566	1,580	1,560	1,577	+12	+0.77%	20,100
Jan 16, 2026	1,554	1,565	1,552	1,565	+10	+0.64%	15,000
Jan 9, 2026	1,559	1,559	1,540	1,555	0	0.00%	37,300
Dec 30, 2025	1,550	1,558	1,546	1,555	+5	+0.32%	10,500
Dec 26, 2025	1,560	1,580	1,546	1,550	-10	-0.64%	35,300
Dec 19, 2025	1,562	1,569	1,551	1,560	-2	-0.13%	11,200
Dec 12, 2025	1,568	1,568	1,543	1,562	-15	-0.95%	11,600