SHOEI YAKUHIN CO.,LTD.(3537) Historical

52 Week High Mar 3, 2025

1,926 JPY

52 Week Low Apr 7, 2025

1,250 JPY

Yearly High Mar 3, 2025

1,926 JPY

Yearly Low Apr 7, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,568	1,568	1,543	1,562	-15	-0.95%	14,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,290	+0.39%	1,298	22,000	0	28,900	ー
May 17, 2024	1,285	-4.39%	1,310	43,600	0	30,600	ー
May 10, 2024	1,344	+0.30%	1,339	8,400	0	23,900	ー
May 2, 2024	1,340	+0.15%	1,333	18,700	0	25,300	ー
Apr 26, 2024	1,338	+0.45%	1,339	15,700	0	22,600	ー
Apr 19, 2024	1,332	-2.77%	1,349	30,900	0	23,200	ー
Apr 12, 2024	1,370	+1.11%	1,356	16,000	0	21,100	ー
Apr 5, 2024	1,355	-2.80%	1,361	47,900	0	21,700	ー
Mar 29, 2024	1,394	-8.89%	1,440	93,300	0	20,100	ー
Mar 22, 2024	1,530	+4.94%	1,492	32,000	0	17,400	ー
Mar 15, 2024	1,458	-1.15%	1,450	38,500	0	19,500	ー
Mar 8, 2024	1,475	-1.14%	1,476	51,800	0	21,000	ー
Mar 1, 2024	1,492	-0.07%	1,492	20,200	0	27,300	ー
Feb 22, 2024	1,493	+1.01%	1,491	20,200	0	27,100	ー
Feb 16, 2024	1,478	-1.27%	1,488	29,600	0	27,200	ー
Feb 9, 2024	1,497	+2.18%	1,483	61,000	0	30,400	ー
Feb 2, 2024	1,465	+3.31%	1,459	55,400	0	33,000	ー
Jan 26, 2024	1,418	+1.36%	1,404	65,200	0	36,800	ー
Jan 19, 2024	1,399	+0.21%	1,402	55,700	0	43,000	ー
Jan 12, 2024	1,396	+1.90%	1,412	57,700	0	50,100	ー