SHOEI YAKUHIN CO.,LTD.(3537) Historical

52 Week High Mar 3, 2025

1,926 JPY

52 Week Low Apr 7, 2025

1,250 JPY

Yearly High Mar 3, 2025

1,926 JPY

Yearly Low Apr 7, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,568	1,568	1,543	1,562	-15	-0.95%	14,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,350	+1.20%	1,343	9,200	0	13,900	ー
Oct 4, 2024	1,334	+0.53%	1,333	7,900	0	13,000	ー
Sep 27, 2024	1,327	-0.08%	1,325	9,000	0	12,900	ー
Sep 20, 2024	1,328	+1.14%	1,322	4,900	0	10,900	ー
Sep 13, 2024	1,313	-1.13%	1,313	6,300	0	11,300	ー
Sep 6, 2024	1,328	-0.30%	1,322	7,300	0	12,200	ー
Aug 30, 2024	1,332	+0.23%	1,329	8,000	0	13,600	ー
Aug 23, 2024	1,329	+0.68%	1,330	5,000	0	13,700	ー
Aug 16, 2024	1,320	+3.53%	1,298	10,000	0	12,800	ー
Aug 9, 2024	1,275	-1.16%	1,246	37,200	0	14,700	ー
Aug 2, 2024	1,290	-3.01%	1,314	16,100	0	17,000	ー
Jul 26, 2024	1,330	-2.49%	1,355	28,900	0	15,600	ー
Jul 19, 2024	1,364	+1.72%	1,359	10,500	0	21,900	ー
Jul 12, 2024	1,341	+1.90%	1,341	13,200	0	18,700	ー
Jul 5, 2024	1,316	+0.84%	1,313	14,300	0	20,500	ー
Jun 28, 2024	1,305	+0.54%	1,303	15,500	0	20,300	ー
Jun 21, 2024	1,298	-0.76%	1,296	17,100	0	21,500	ー
Jun 14, 2024	1,308	0.00%	1,312	14,000	0	22,100	ー
Jun 7, 2024	1,308	+0.23%	1,302	9,200	0	27,100	ー
May 31, 2024	1,305	+1.16%	1,301	14,700	0	26,300	ー