SHOEI YAKUHIN CO.,LTD.(3537) Historical

52 Week High Mar 3, 2025

1,926 JPY

52 Week Low Apr 7, 2025

1,250 JPY

Yearly High Mar 3, 2025

1,926 JPY

Yearly Low Apr 7, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,568	1,568	1,543	1,562	-15	-0.95%	14,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,800	+11.52%	1,744	45,000	100	11,500	115.00
Feb 21, 2025	1,614	+0.62%	1,624	14,800	0	11,500	ー
Feb 14, 2025	1,604	-3.89%	1,634	28,000	0	13,100	ー
Feb 7, 2025	1,669	+0.48%	1,670	27,200	0	18,300	ー
Jan 31, 2025	1,661	+2.40%	1,629	14,600	0	15,100	ー
Jan 24, 2025	1,622	+1.50%	1,634	45,600	0	15,800	ー
Jan 17, 2025	1,598	+1.78%	1,576	16,300	0	15,500	ー
Jan 10, 2025	1,570	+6.30%	1,557	41,000	0	15,600	ー
Dec 30, 2024	1,477	+2.00%	1,470	7,300	ー	ー	ー
Dec 27, 2024	1,448	+1.19%	1,439	8,500	0	15,000	ー
Dec 20, 2024	1,431	+0.14%	1,437	9,900	0	16,100	ー
Dec 13, 2024	1,429	+2.07%	1,417	17,100	0	14,500	ー
Dec 6, 2024	1,400	-0.71%	1,409	8,100	0	12,800	ー
Nov 29, 2024	1,410	-1.81%	1,434	15,100	0	13,600	ー
Nov 22, 2024	1,436	+7.00%	1,350	16,700	0	14,100	ー
Nov 15, 2024	1,342	-1.40%	1,341	21,600	0	15,800	ー
Nov 8, 2024	1,361	+1.72%	1,341	7,300	0	16,100	ー
Nov 1, 2024	1,338	-1.18%	1,336	12,900	0	13,900	ー
Oct 25, 2024	1,354	-1.24%	1,357	8,100	0	13,600	ー
Oct 18, 2024	1,371	+1.56%	1,354	9,100	0	12,600	ー