SHOEI YAKUHIN CO.,LTD.(3537) Historical

52 Week High Mar 3, 2025

1,926 JPY

52 Week Low Apr 7, 2025

1,250 JPY

Yearly High Mar 3, 2025

1,926 JPY

Yearly Low Apr 7, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,568	1,568	1,543	1,562	-15	-0.95%	14,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,647	+0.98%	1,641	8,900	0	17,200	ー
Jul 11, 2025	1,631	+0.31%	1,627	5,400	0	16,700	ー
Jul 4, 2025	1,626	+0.06%	1,618	8,700	0	17,200	ー
Jun 27, 2025	1,625	-3.33%	1,638	18,900	0	22,300	ー
Jun 20, 2025	1,681	-2.10%	1,695	9,000	0	19,400	ー
Jun 13, 2025	1,717	-0.87%	1,725	6,100	0	18,900	ー
Jun 6, 2025	1,732	-1.20%	1,723	11,500	100	18,500	185.00
May 30, 2025	1,753	-1.57%	1,760	7,300	0	14,300	ー
May 23, 2025	1,781	+7.94%	1,726	24,200	0	12,900	ー
May 16, 2025	1,650	-0.12%	1,657	20,300	0	11,600	ー
May 9, 2025	1,652	+4.29%	1,643	10,600	0	7,800	ー
May 2, 2025	1,584	-1.00%	1,591	7,400	0	8,300	ー
Apr 25, 2025	1,600	+2.76%	1,588	14,700	0	9,500	ー
Apr 18, 2025	1,557	+4.22%	1,562	12,200	0	9,300	ー
Apr 11, 2025	1,494	-1.52%	1,389	42,000	0	7,300	ー
Apr 4, 2025	1,517	-10.34%	1,568	47,400	0	11,600	ー
Mar 28, 2025	1,692	-8.79%	1,756	44,700	0	8,900	ー
Mar 21, 2025	1,855	-0.27%	1,876	17,900	0	7,700	ー
Mar 14, 2025	1,860	-1.43%	1,873	18,700	0	8,700	ー
Mar 7, 2025	1,887	+4.83%	1,860	45,500	0	10,100	ー