SHOEI YAKUHIN CO.,LTD.(3537) Historical

52 Week High Mar 3, 2025

1,926 JPY

52 Week Low Apr 7, 2025

1,250 JPY

Yearly High Mar 3, 2025

1,926 JPY

Yearly Low Apr 7, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,568	1,568	1,543	1,562	-15	-0.95%	14,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	968	+1.36%	966	18,800	0	10,500	ー
Jul 17, 2020	955	-2.45%	957	32,600	0	11,800	ー
Jul 10, 2020	979	-0.91%	988	2,600	0	10,800	ー
Jul 3, 2020	988	+1.13%	975	3,000	0	10,900	ー
Jun 26, 2020	977	+0.10%	980	8,800	0	13,100	ー
Jun 19, 2020	976	+1.67%	968	11,000	0	12,600	ー
Jun 12, 2020	960	-4.10%	984	13,000	0	14,700	ー
Jun 5, 2020	1,001	-0.30%	1,005	15,100	0	12,100	ー
May 29, 2020	1,004	+1.52%	1,007	9,600	0	11,600	ー
May 22, 2020	989	-0.60%	986	5,400	0	13,900	ー
May 15, 2020	995	-1.29%	1,004	12,900	0	13,200	ー
May 8, 2020	1,008	+2.96%	1,020	4,800	ー	ー	ー
May 1, 2020	979	+3.16%	970	6,700	0	15,000	ー
Apr 24, 2020	949	-2.77%	946	11,800	0	14,800	ー
Apr 17, 2020	976	+2.63%	1,009	29,000	0	15,500	ー
Apr 10, 2020	951	+14.99%	920	32,700	0	13,900	ー
Apr 3, 2020	827	-3.27%	844	8,200	0	18,900	ー
Mar 27, 2020	855	+5.56%	851	17,800	0	20,600	ー
Mar 19, 2020	810	ー%	807	65,300	0	20,200	ー