3536 AXAS HOLDINGS CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	134	141	112	116	-17	-12.78%	5,933,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	130	145	114	133	+3	+2.31%	11,381,000
2022	106	191	98	130	+23	+21.50%	63,296,100
2021	125	165	100	107	-17	-13.71%	47,641,600
2020	114	273	59	124	+9	+7.83%	238,985,800
2019	92	152	90	115	+22	+23.66%	68,646,600
2018	126	220	86	93	-32	-25.60%	125,189,600
2017	134	164	113	125	-8	-6.02%	35,856,500
2016	34	550	33	133	+101	+315.63%	340,451,800
2015	138	168	28	32	-109	-77.30%	50,885,300
2014	201	209	120	141	-59	-29.50%	10,910,900
2013	220	327	187	200	-20	-9.09%	20,470,500
2012	222	383	197	220	-1	-0.45%	13,183,500
2011	213	250	112	221	+6	+2.79%	5,499,000
2010	269	299	162	215	-54	-20.07%	3,634,400
2009	377	484	251	269	-103	-27.69%	1,946,500
2008	434	473	177	372	-65	-14.87%	3,240,700
2007	2,430	2,440	420	437	-1,993	-82.02%	6,658,400
2006	2,935	5,000	2,265	2,430	-420	-14.74%	4,542,300
2005	1,500	3,050	1,042	2,850	+1,390	+95.21%	8,689,200
2004	1,800	3,270	1,310	1,460	ー	ー%	12,189,600

AXAS HOLDINGS CO.,LTD.(3536) Historical

Latest Yearly Price

Yearly Price