kabutan

AXAS HOLDINGS CO.,LTD.(3536) Historical

3536
TSE Standard
AXAS HOLDINGS CO.,LTD.
125
JPY
-1
(-0.79%)
Dec 5, 3:30 pm JST
0.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
126
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
180 JPY
52 Week Low Apr 7, 2025
111 JPY
Yearly High Oct 14, 2025
180 JPY
Yearly Low Apr 7, 2025
111 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 114 180 111 125 +11 +9.65% 27,188,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 134 141 112 114 -19 -14.29% 6,203,400
2023 130 145 114 133 +3 +2.31% 11,381,000
2022 106 191 98 130 +23 +21.50% 63,296,100
2021 125 165 100 107 -17 -13.71% 47,641,600
2020 114 273 59 124 +9 +7.83% 238,985,800
2019 92 152 90 115 +22 +23.66% 68,646,600
2018 126 220 86 93 -32 -25.60% 125,189,600
2017 134 164 113 125 -8 -6.02% 35,856,500
2016 34 550 33 133 +101 +315.63% 340,451,800
2015 138 168 28 32 -109 -77.30% 50,885,300
2014 201 209 120 141 -59 -29.50% 10,910,900
2013 220 327 187 200 -20 -9.09% 20,470,500
2012 222 383 197 220 -1 -0.45% 13,183,500
2011 213 250 112 221 +6 +2.79% 5,499,000
2010 269 299 162 215 -54 -20.07% 3,634,400
2009 377 484 251 269 -103 -27.69% 1,946,500
2008 434 473 177 372 -65 -14.87% 3,240,700
2007 2,430 2,440 420 437 -1,993 -82.02% 6,658,400
2006 2,935 5,000 2,265 2,430 -420 -14.74% 4,542,300
2005 1,500 3,050 1,042 2,850 +1,390 +95.21% 8,689,200