AXAS HOLDINGS CO.,LTD.(3536) Historical

52 Week High Oct 14, 2025

180 JPY

52 Week Low May 2, 2025

123 JPY

Yearly High Apr 14, 2026

138 JPY

Yearly Low Jan 5, 2026

126 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	127	138	126	131	+5	+3.97%	2,509,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	114	180	111	126	+12	+10.53%	27,701,400
2024	134	141	112	114	-19	-14.29%	6,203,400
2023	130	145	114	133	+3	+2.31%	11,381,000
2022	106	191	98	130	+23	+21.50%	63,296,100
2021	125	165	100	107	-17	-13.71%	47,641,600
2020	114	273	59	124	+9	+7.83%	238,985,800
2019	92	152	90	115	+22	+23.66%	68,646,600
2018	126	220	86	93	-32	-25.60%	125,189,600
2017	134	164	113	125	-8	-6.02%	35,856,500
2016	34	550	33	133	+101	+315.63%	340,451,800
2015	138	168	28	32	-109	-77.30%	50,885,300
2014	201	209	120	141	-59	-29.50%	10,910,900
2013	220	327	187	200	-20	-9.09%	20,470,500
2012	222	383	197	220	-1	-0.45%	13,183,500
2011	213	250	112	221	+6	+2.79%	5,499,000
2010	269	299	162	215	-54	-20.07%	3,634,400
2009	377	484	251	269	-103	-27.69%	1,946,500
2008	434	473	177	372	-65	-14.87%	3,240,700
2007	2,430	2,440	420	437	-1,993	-82.02%	6,658,400
2006	2,935	5,000	2,265	2,430	-420	-14.74%	4,542,300