Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 127 | 129 | 125 | 126 | 0 | 0.00% | 100,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 130 | 131 | 125 | 126 | -4 | -3.08% | 536,300 |
| Oct, 2025 | 131 | 180 | 125 | 130 | -1 | -0.76% | 11,314,900 |
| Sep, 2025 | 131 | 140 | 130 | 131 | +1 | +0.77% | 749,900 |
| Aug, 2025 | 135 | 168 | 129 | 130 | -6 | -4.41% | 2,848,500 |
| Jul, 2025 | 130 | 139 | 129 | 136 | +6 | +4.62% | 642,700 |
| Jun, 2025 | 128 | 130 | 125 | 130 | +2 | +1.56% | 282,000 |
| May, 2025 | 127 | 128 | 123 | 128 | +3 | +2.40% | 521,800 |
| Apr, 2025 | 120 | 135 | 111 | 125 | +5 | +4.17% | 8,094,600 |
| Mar, 2025 | 119 | 139 | 116 | 120 | +1 | +0.84% | 1,575,900 |
| Feb, 2025 | 118 | 124 | 117 | 119 | +1 | +0.85% | 205,400 |
| Jan, 2025 | 114 | 121 | 113 | 118 | +4 | +3.51% | 314,300 |
| Dec, 2024 | 119 | 120 | 112 | 114 | -6 | -5.00% | 571,700 |
| Nov, 2024 | 123 | 124 | 112 | 120 | -4 | -3.23% | 382,300 |
| Oct, 2024 | 127 | 135 | 122 | 124 | -1 | -0.80% | 582,000 |
| Sep, 2024 | 133 | 134 | 125 | 125 | -8 | -6.02% | 432,100 |
| Aug, 2024 | 138 | 140 | 126 | 133 | -6 | -4.32% | 874,500 |
| Jul, 2024 | 134 | 141 | 132 | 139 | +5 | +3.73% | 886,100 |
| Jun, 2024 | 133 | 135 | 132 | 134 | +1 | +0.75% | 417,600 |
| May, 2024 | 132 | 134 | 131 | 133 | +2 | +1.53% | 319,200 |
| Apr, 2024 | 136 | 139 | 131 | 131 | -3 | -2.24% | 532,300 |