kabutan

AXAS HOLDINGS CO.,LTD.(3536) Historical

3536
TSE Standard
AXAS HOLDINGS CO.,LTD.
126
JPY
0
(0.00%)
Dec 5, 3:04 pm JST
0.81
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
126
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
180 JPY
52 Week Low Apr 7, 2025
111 JPY
Yearly High Oct 14, 2025
180 JPY
Yearly Low Apr 7, 2025
111 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 127 129 125 126 0 0.00% 100,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 130 131 125 126 -4 -3.08% 536,300
Oct, 2025 131 180 125 130 -1 -0.76% 11,314,900
Sep, 2025 131 140 130 131 +1 +0.77% 749,900
Aug, 2025 135 168 129 130 -6 -4.41% 2,848,500
Jul, 2025 130 139 129 136 +6 +4.62% 642,700
Jun, 2025 128 130 125 130 +2 +1.56% 282,000
May, 2025 127 128 123 128 +3 +2.40% 521,800
Apr, 2025 120 135 111 125 +5 +4.17% 8,094,600
Mar, 2025 119 139 116 120 +1 +0.84% 1,575,900
Feb, 2025 118 124 117 119 +1 +0.85% 205,400
Jan, 2025 114 121 113 118 +4 +3.51% 314,300
Dec, 2024 119 120 112 114 -6 -5.00% 571,700
Nov, 2024 123 124 112 120 -4 -3.23% 382,300
Oct, 2024 127 135 122 124 -1 -0.80% 582,000
Sep, 2024 133 134 125 125 -8 -6.02% 432,100
Aug, 2024 138 140 126 133 -6 -4.32% 874,500
Jul, 2024 134 141 132 139 +5 +3.73% 886,100
Jun, 2024 133 135 132 134 +1 +0.75% 417,600
May, 2024 132 134 131 133 +2 +1.53% 319,200
Apr, 2024 136 139 131 131 -3 -2.24% 532,300