Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 119 | 120 | 116 | 116 | -4 | -3.33% | 301,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 123 | 124 | 112 | 120 | -4 | -3.23% | 382,300 |
Oct, 2024 | 127 | 135 | 122 | 124 | -1 | -0.80% | 582,000 |
Sep, 2024 | 133 | 134 | 125 | 125 | -8 | -6.02% | 432,100 |
Aug, 2024 | 138 | 140 | 126 | 133 | -6 | -4.32% | 874,500 |
Jul, 2024 | 134 | 141 | 132 | 139 | +5 | +3.73% | 886,100 |
Jun, 2024 | 133 | 135 | 132 | 134 | +1 | +0.75% | 417,600 |
May, 2024 | 132 | 134 | 131 | 133 | +2 | +1.53% | 319,200 |
Apr, 2024 | 136 | 139 | 131 | 131 | -3 | -2.24% | 532,300 |
Mar, 2024 | 134 | 136 | 132 | 134 | 0 | 0.00% | 242,200 |
Feb, 2024 | 133 | 136 | 132 | 134 | +1 | +0.75% | 203,200 |
Jan, 2024 | 134 | 140 | 128 | 133 | 0 | 0.00% | 760,200 |
Dec, 2023 | 135 | 136 | 131 | 133 | -1 | -0.75% | 375,000 |
Nov, 2023 | 134 | 140 | 132 | 134 | +1 | +0.75% | 478,000 |
Oct, 2023 | 135 | 144 | 128 | 133 | -1 | -0.75% | 906,800 |
Sep, 2023 | 136 | 140 | 133 | 134 | -4 | -2.90% | 499,500 |
Aug, 2023 | 140 | 144 | 135 | 138 | -1 | -0.72% | 1,521,300 |
Jul, 2023 | 136 | 145 | 130 | 139 | +4 | +2.96% | 1,460,500 |
Jun, 2023 | 127 | 143 | 124 | 135 | +8 | +6.30% | 1,239,200 |
May, 2023 | 126 | 128 | 122 | 127 | +2 | +1.60% | 524,600 |
Apr, 2023 | 125 | 130 | 119 | 125 | +1 | +0.81% | 801,400 |