Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 116 | 117 | 116 | 116 | -1 | -0.85% | 13,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 117 | 0.00% | 116 | 83,100 | ー | ー | ー |
Dec 13, 2024 | 117 | 0.00% | 116 | 100,300 | 0 | 240,800 | ー |
Dec 6, 2024 | 117 | -2.50% | 118 | 91,700 | 0 | 249,100 | ー |
Nov 29, 2024 | 120 | -3.23% | 118 | 224,600 | 0 | 252,300 | ー |
Nov 22, 2024 | 124 | 0.00% | 123 | 36,600 | 0 | 318,700 | ー |
Nov 15, 2024 | 124 | +0.81% | 122 | 51,600 | 0 | 316,500 | ー |
Nov 8, 2024 | 123 | 0.00% | 122 | 61,800 | 0 | 316,700 | ー |
Nov 1, 2024 | 123 | -0.81% | 123 | 41,000 | 0 | 313,100 | ー |
Oct 25, 2024 | 124 | 0.00% | 123 | 98,200 | 0 | 307,900 | ー |
Oct 18, 2024 | 124 | -1.59% | 127 | 319,900 | 0 | 326,600 | ー |
Oct 11, 2024 | 126 | 0.00% | 125 | 35,600 | 0 | 328,700 | ー |
Oct 4, 2024 | 126 | -1.56% | 125 | 163,200 | 0 | 326,100 | ー |
Sep 27, 2024 | 128 | 0.00% | 127 | 98,900 | 0 | 375,000 | ー |
Sep 20, 2024 | 128 | -1.54% | 128 | 108,300 | 0 | 369,400 | ー |
Sep 13, 2024 | 130 | -0.76% | 129 | 51,400 | 0 | 361,500 | ー |
Sep 6, 2024 | 131 | -1.50% | 131 | 105,300 | 0 | 368,400 | ー |
Aug 30, 2024 | 133 | -4.32% | 136 | 271,600 | 0 | 357,700 | ー |
Aug 23, 2024 | 139 | +0.72% | 138 | 148,300 | 0 | 369,100 | ー |
Aug 16, 2024 | 138 | +2.99% | 136 | 77,200 | 0 | 386,400 | ー |
Aug 9, 2024 | 134 | +0.75% | 130 | 266,300 | 0 | 383,900 | ー |