Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 130 | 132 | 130 | 130 | 0 | 0.00% | 15,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 130 | -0.76% | 129 | 102,400 | 0 | 564,000 | ー |
| Apr 17, 2026 | 131 | +0.77% | 130 | 377,200 | 0 | 572,600 | ー |
| Apr 10, 2026 | 130 | 0.00% | 131 | 69,400 | 0 | 561,900 | ー |
| Apr 3, 2026 | 130 | -0.76% | 130 | 93,700 | 0 | 563,700 | ー |
| Mar 27, 2026 | 131 | -2.24% | 132 | 82,800 | 0 | 580,500 | ー |
| Mar 19, 2026 | 134 | +1.52% | 132 | 75,900 | 0 | 578,600 | ー |
| Mar 13, 2026 | 132 | +0.76% | 129 | 108,100 | 0 | 584,300 | ー |
| Mar 6, 2026 | 131 | -0.76% | 130 | 140,800 | 0 | 599,800 | ー |
| Feb 27, 2026 | 132 | -0.75% | 132 | 146,300 | 0 | 640,700 | ー |
| Feb 20, 2026 | 133 | +0.76% | 133 | 212,600 | 0 | 652,400 | ー |
| Feb 13, 2026 | 132 | +0.76% | 132 | 210,300 | 0 | 581,800 | ー |
| Feb 6, 2026 | 131 | +1.55% | 129 | 81,600 | 0 | 605,200 | ー |
| Jan 30, 2026 | 129 | -0.77% | 129 | 88,900 | 0 | 612,300 | ー |
| Jan 23, 2026 | 130 | -0.76% | 130 | 109,100 | 0 | 632,200 | ー |
| Jan 16, 2026 | 131 | +2.34% | 130 | 454,900 | 0 | 652,100 | ー |
| Jan 9, 2026 | 128 | +1.59% | 127 | 139,400 | 0 | 634,800 | ー |
| Dec 30, 2025 | 126 | 0.00% | 126 | 37,000 | ー | ー | ー |
| Dec 26, 2025 | 126 | 0.00% | 127 | 268,800 | 0 | 612,700 | ー |
| Dec 19, 2025 | 126 | 0.00% | 126 | 114,400 | 0 | 628,700 | ー |
| Dec 12, 2025 | 126 | +0.80% | 125 | 93,100 | 0 | 594,000 | ー |