Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 130 | 131 | 128 | 130 | 0 | 0.00% | 73,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 130 | -0.76% | 130 | 109,100 | 0 | 632,200 | ー |
| Jan 16, 2026 | 131 | +2.34% | 130 | 454,900 | 0 | 652,100 | ー |
| Jan 9, 2026 | 128 | +1.59% | 127 | 139,400 | 0 | 634,800 | ー |
| Dec 30, 2025 | 126 | 0.00% | 126 | 37,000 | ー | ー | ー |
| Dec 26, 2025 | 126 | 0.00% | 127 | 268,800 | 0 | 612,700 | ー |
| Dec 19, 2025 | 126 | 0.00% | 126 | 114,400 | 0 | 628,700 | ー |
| Dec 12, 2025 | 126 | +0.80% | 125 | 93,100 | 0 | 594,000 | ー |
| Dec 5, 2025 | 125 | -0.79% | 126 | 101,800 | 0 | 677,800 | ー |
| Nov 28, 2025 | 126 | -1.56% | 126 | 138,800 | 0 | 703,000 | ー |
| Nov 21, 2025 | 128 | 0.00% | 127 | 190,500 | 0 | 714,500 | ー |
| Nov 14, 2025 | 128 | -0.78% | 128 | 64,400 | 0 | 705,100 | ー |
| Nov 7, 2025 | 129 | -0.77% | 128 | 142,600 | 0 | 705,700 | ー |
| Oct 31, 2025 | 130 | 0.00% | 129 | 175,300 | 0 | 668,600 | ー |
| Oct 24, 2025 | 130 | +2.36% | 128 | 387,900 | 0 | 697,100 | ー |
| Oct 17, 2025 | 127 | -2.31% | 159 | 10,514,400 | 0 | 724,900 | ー |
| Oct 10, 2025 | 130 | +0.78% | 129 | 103,400 | 0 | 497,200 | ー |
| Oct 3, 2025 | 129 | -2.27% | 130 | 235,700 | 0 | 474,000 | ー |
| Sep 26, 2025 | 132 | +0.76% | 132 | 61,100 | 0 | 479,800 | ー |
| Sep 19, 2025 | 131 | -0.76% | 132 | 62,800 | 0 | 457,500 | ー |
| Sep 12, 2025 | 132 | +0.76% | 131 | 148,800 | 0 | 451,900 | ー |