kabutan

AXAS HOLDINGS CO.,LTD.(3536) Historical

3536
TSE Standard
AXAS HOLDINGS CO.,LTD.
130
JPY
+1
(+0.78%)
Jan 29, 3:30 pm JST
0.84
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
129.9
Jan 29, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
180 JPY
52 Week Low Apr 7, 2025
111 JPY
Yearly High Oct 14, 2025
180 JPY
Yearly Low Apr 7, 2025
111 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 130 131 128 130 0 0.00% 73,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 130 -0.76% 130 109,100 0 632,200
Jan 16, 2026 131 +2.34% 130 454,900 0 652,100
Jan 9, 2026 128 +1.59% 127 139,400 0 634,800
Dec 30, 2025 126 0.00% 126 37,000
Dec 26, 2025 126 0.00% 127 268,800 0 612,700
Dec 19, 2025 126 0.00% 126 114,400 0 628,700
Dec 12, 2025 126 +0.80% 125 93,100 0 594,000
Dec 5, 2025 125 -0.79% 126 101,800 0 677,800
Nov 28, 2025 126 -1.56% 126 138,800 0 703,000
Nov 21, 2025 128 0.00% 127 190,500 0 714,500
Nov 14, 2025 128 -0.78% 128 64,400 0 705,100
Nov 7, 2025 129 -0.77% 128 142,600 0 705,700
Oct 31, 2025 130 0.00% 129 175,300 0 668,600
Oct 24, 2025 130 +2.36% 128 387,900 0 697,100
Oct 17, 2025 127 -2.31% 159 10,514,400 0 724,900
Oct 10, 2025 130 +0.78% 129 103,400 0 497,200
Oct 3, 2025 129 -2.27% 130 235,700 0 474,000
Sep 26, 2025 132 +0.76% 132 61,100 0 479,800
Sep 19, 2025 131 -0.76% 132 62,800 0 457,500
Sep 12, 2025 132 +0.76% 131 148,800 0 451,900