kabutan

AXAS HOLDINGS CO.,LTD.(3536) Historical

3536
TSE Standard
AXAS HOLDINGS CO.,LTD.
125
JPY
-1
(-0.79%)
Dec 5, 3:30 pm JST
0.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
126
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
180 JPY
52 Week Low Apr 7, 2025
111 JPY
Yearly High Oct 14, 2025
180 JPY
Yearly Low Apr 7, 2025
111 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 127 129 125 125 -1 -0.79% 101,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 126 -1.56% 126 138,800 0 703,000
Nov 21, 2025 128 0.00% 127 190,500 0 714,500
Nov 14, 2025 128 -0.78% 128 64,400 0 705,100
Nov 7, 2025 129 -0.77% 128 142,600 0 705,700
Oct 31, 2025 130 0.00% 129 175,300 0 668,600
Oct 24, 2025 130 +2.36% 128 387,900 0 697,100
Oct 17, 2025 127 -2.31% 159 10,514,400 0 724,900
Oct 10, 2025 130 +0.78% 129 103,400 0 497,200
Oct 3, 2025 129 -2.27% 130 235,700 0 474,000
Sep 26, 2025 132 +0.76% 132 61,100 0 479,800
Sep 19, 2025 131 -0.76% 132 62,800 0 457,500
Sep 12, 2025 132 +0.76% 131 148,800 0 451,900
Sep 5, 2025 131 +0.77% 133 375,400 0 436,200
Aug 29, 2025 130 -2.26% 134 684,500 0 418,600
Aug 22, 2025 133 -2.92% 143 1,970,100 0 453,400
Aug 15, 2025 137 +0.74% 136 79,700 0 310,600
Aug 8, 2025 136 0.00% 135 105,900 0 309,900
Aug 1, 2025 136 0.00% 135 82,900 0 331,900
Jul 25, 2025 136 +0.74% 134 64,600 0 348,900
Jul 18, 2025 135 -0.74% 135 276,700 0 356,800