kabutan

AXAS HOLDINGS CO.,LTD.(3536) Historical

3536
TSE Standard
AXAS HOLDINGS CO.,LTD.
130
JPY
-1
(-0.76%)
Apr 30, 9:15 am JST
0.81
USD
Apr 29, 8:15 pm EDT
Result
PTS
outside of trading hours
130.3
Apr 30, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
180 JPY
52 Week Low May 2, 2025
123 JPY
Yearly High Apr 14, 2026
138 JPY
Yearly Low Jan 5, 2026
126 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 130 132 130 130 0 0.00% 15,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 130 -0.76% 129 102,400 0 564,000
Apr 17, 2026 131 +0.77% 130 377,200 0 572,600
Apr 10, 2026 130 0.00% 131 69,400 0 561,900
Apr 3, 2026 130 -0.76% 130 93,700 0 563,700
Mar 27, 2026 131 -2.24% 132 82,800 0 580,500
Mar 19, 2026 134 +1.52% 132 75,900 0 578,600
Mar 13, 2026 132 +0.76% 129 108,100 0 584,300
Mar 6, 2026 131 -0.76% 130 140,800 0 599,800
Feb 27, 2026 132 -0.75% 132 146,300 0 640,700
Feb 20, 2026 133 +0.76% 133 212,600 0 652,400
Feb 13, 2026 132 +0.76% 132 210,300 0 581,800
Feb 6, 2026 131 +1.55% 129 81,600 0 605,200
Jan 30, 2026 129 -0.77% 129 88,900 0 612,300
Jan 23, 2026 130 -0.76% 130 109,100 0 632,200
Jan 16, 2026 131 +2.34% 130 454,900 0 652,100
Jan 9, 2026 128 +1.59% 127 139,400 0 634,800
Dec 30, 2025 126 0.00% 126 37,000
Dec 26, 2025 126 0.00% 127 268,800 0 612,700
Dec 19, 2025 126 0.00% 126 114,400 0 628,700
Dec 12, 2025 126 +0.80% 125 93,100 0 594,000