Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 127 | 129 | 125 | 125 | -1 | -0.79% | 101,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 126 | -1.56% | 126 | 138,800 | 0 | 703,000 | ー |
| Nov 21, 2025 | 128 | 0.00% | 127 | 190,500 | 0 | 714,500 | ー |
| Nov 14, 2025 | 128 | -0.78% | 128 | 64,400 | 0 | 705,100 | ー |
| Nov 7, 2025 | 129 | -0.77% | 128 | 142,600 | 0 | 705,700 | ー |
| Oct 31, 2025 | 130 | 0.00% | 129 | 175,300 | 0 | 668,600 | ー |
| Oct 24, 2025 | 130 | +2.36% | 128 | 387,900 | 0 | 697,100 | ー |
| Oct 17, 2025 | 127 | -2.31% | 159 | 10,514,400 | 0 | 724,900 | ー |
| Oct 10, 2025 | 130 | +0.78% | 129 | 103,400 | 0 | 497,200 | ー |
| Oct 3, 2025 | 129 | -2.27% | 130 | 235,700 | 0 | 474,000 | ー |
| Sep 26, 2025 | 132 | +0.76% | 132 | 61,100 | 0 | 479,800 | ー |
| Sep 19, 2025 | 131 | -0.76% | 132 | 62,800 | 0 | 457,500 | ー |
| Sep 12, 2025 | 132 | +0.76% | 131 | 148,800 | 0 | 451,900 | ー |
| Sep 5, 2025 | 131 | +0.77% | 133 | 375,400 | 0 | 436,200 | ー |
| Aug 29, 2025 | 130 | -2.26% | 134 | 684,500 | 0 | 418,600 | ー |
| Aug 22, 2025 | 133 | -2.92% | 143 | 1,970,100 | 0 | 453,400 | ー |
| Aug 15, 2025 | 137 | +0.74% | 136 | 79,700 | 0 | 310,600 | ー |
| Aug 8, 2025 | 136 | 0.00% | 135 | 105,900 | 0 | 309,900 | ー |
| Aug 1, 2025 | 136 | 0.00% | 135 | 82,900 | 0 | 331,900 | ー |
| Jul 25, 2025 | 136 | +0.74% | 134 | 64,600 | 0 | 348,900 | ー |
| Jul 18, 2025 | 135 | -0.74% | 135 | 276,700 | 0 | 356,800 | ー |