Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 131 | 133 | 131 | 132 | +1 | +0.76% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 133 | 133 | 131 | 131 | 0 | 0.00% | 17,200 |
| Mar 11, 2026 | 130 | 132 | 130 | 131 | -1 | -0.76% | 11,300 |
| Mar 10, 2026 | 129 | 132 | 128 | 132 | +4 | +3.13% | 22,900 |
| Mar 9, 2026 | 129 | 130 | 127 | 128 | -3 | -2.29% | 51,300 |
| Mar 6, 2026 | 131 | 132 | 130 | 131 | 0 | 0.00% | 17,200 |
| Mar 5, 2026 | 130 | 131 | 130 | 131 | +2 | +1.55% | 12,400 |
| Mar 4, 2026 | 131 | 131 | 128 | 129 | -2 | -1.53% | 77,800 |
| Mar 3, 2026 | 132 | 133 | 131 | 131 | 0 | 0.00% | 10,600 |
| Mar 2, 2026 | 133 | 133 | 131 | 131 | -1 | -0.76% | 22,800 |
| Feb 27, 2026 | 131 | 134 | 131 | 132 | +1 | +0.76% | 30,000 |
| Feb 26, 2026 | 131 | 132 | 130 | 131 | 0 | 0.00% | 24,500 |
| Feb 25, 2026 | 134 | 134 | 131 | 131 | -2 | -1.50% | 47,700 |
| Feb 24, 2026 | 135 | 135 | 132 | 133 | 0 | 0.00% | 44,100 |
| Feb 20, 2026 | 136 | 136 | 133 | 133 | -2 | -1.48% | 45,800 |
| Feb 19, 2026 | 134 | 135 | 133 | 135 | +1 | +0.75% | 57,500 |
| Feb 18, 2026 | 133 | 134 | 132 | 134 | +2 | +1.52% | 64,600 |
| Feb 17, 2026 | 132 | 134 | 132 | 132 | 0 | 0.00% | 27,400 |
| Feb 16, 2026 | 132 | 133 | 132 | 132 | 0 | 0.00% | 17,300 |
| Feb 13, 2026 | 134 | 134 | 132 | 132 | -2 | -1.49% | 21,600 |
| Feb 12, 2026 | 134 | 135 | 133 | 134 | 0 | 0.00% | 51,300 |