Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 131 | 131 | 130 | 130 | -1 | -0.76% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 130 | 132 | 130 | 131 | 0 | 0.00% | 9,700 |
| Apr 27, 2026 | 130 | 131 | 130 | 131 | +1 | +0.77% | 2,600 |
| Apr 24, 2026 | 130 | 131 | 130 | 130 | 0 | 0.00% | 6,600 |
| Apr 23, 2026 | 130 | 131 | 129 | 130 | +1 | +0.78% | 16,500 |
| Apr 22, 2026 | 130 | 131 | 129 | 129 | -1 | -0.77% | 9,500 |
| Apr 21, 2026 | 129 | 130 | 129 | 130 | +1 | +0.78% | 27,500 |
| Apr 20, 2026 | 129 | 130 | 129 | 129 | -2 | -1.53% | 42,300 |
| Apr 17, 2026 | 130 | 132 | 130 | 131 | +1 | +0.77% | 12,100 |
| Apr 16, 2026 | 131 | 132 | 130 | 130 | -1 | -0.76% | 29,400 |
| Apr 15, 2026 | 130 | 131 | 129 | 131 | 0 | 0.00% | 13,300 |
| Apr 14, 2026 | 131 | 138 | 128 | 131 | 0 | 0.00% | 278,600 |
| Apr 13, 2026 | 131 | 131 | 129 | 131 | +1 | +0.77% | 43,800 |
| Apr 10, 2026 | 133 | 133 | 130 | 130 | -3 | -2.26% | 30,500 |
| Apr 9, 2026 | 133 | 133 | 132 | 133 | 0 | 0.00% | 3,900 |
| Apr 8, 2026 | 132 | 133 | 131 | 133 | +2 | +1.53% | 19,100 |
| Apr 7, 2026 | 131 | 132 | 131 | 131 | 0 | 0.00% | 2,800 |
| Apr 6, 2026 | 130 | 131 | 129 | 131 | +1 | +0.77% | 13,100 |
| Apr 3, 2026 | 130 | 131 | 130 | 130 | +1 | +0.78% | 15,200 |
| Apr 2, 2026 | 130 | 131 | 129 | 129 | -2 | -1.53% | 29,100 |
| Apr 1, 2026 | 131 | 132 | 130 | 131 | 0 | 0.00% | 9,500 |