Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 116 | 117 | 116 | 116 | -1 | -0.85% | 13,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 116 | 117 | 116 | 117 | 0 | 0.00% | 13,400 |
Dec 19, 2024 | 116 | 117 | 116 | 117 | +1 | +0.86% | 17,700 |
Dec 18, 2024 | 117 | 118 | 116 | 116 | -1 | -0.85% | 21,800 |
Dec 17, 2024 | 117 | 118 | 117 | 117 | 0 | 0.00% | 9,800 |
Dec 16, 2024 | 118 | 118 | 117 | 117 | 0 | 0.00% | 20,400 |
Dec 13, 2024 | 117 | 118 | 117 | 117 | 0 | 0.00% | 13,200 |
Dec 12, 2024 | 118 | 118 | 117 | 117 | 0 | 0.00% | 9,700 |
Dec 11, 2024 | 117 | 118 | 117 | 117 | +1 | +0.86% | 22,100 |
Dec 10, 2024 | 116 | 117 | 116 | 116 | 0 | 0.00% | 28,600 |
Dec 9, 2024 | 117 | 118 | 116 | 116 | -1 | -0.85% | 26,700 |
Dec 6, 2024 | 119 | 119 | 117 | 117 | -1 | -0.85% | 21,500 |
Dec 5, 2024 | 118 | 119 | 118 | 118 | -1 | -0.84% | 15,500 |
Dec 4, 2024 | 120 | 120 | 118 | 119 | 0 | 0.00% | 17,100 |
Dec 3, 2024 | 119 | 120 | 118 | 119 | 0 | 0.00% | 15,300 |
Dec 2, 2024 | 119 | 120 | 118 | 119 | -1 | -0.83% | 22,300 |
Nov 29, 2024 | 120 | 120 | 118 | 120 | +1 | +0.84% | 17,700 |
Nov 28, 2024 | 118 | 119 | 118 | 119 | +1 | +0.85% | 24,800 |
Nov 27, 2024 | 122 | 123 | 112 | 118 | -4 | -3.28% | 172,900 |
Nov 26, 2024 | 124 | 124 | 122 | 122 | -1 | -0.81% | 2,800 |
Nov 25, 2024 | 124 | 124 | 123 | 123 | -1 | -0.81% | 6,400 |