kabutan

AXAS HOLDINGS CO.,LTD.(3536) Historical

3536
TSE Standard
AXAS HOLDINGS CO.,LTD.
130
JPY
+1
(+0.78%)
Jan 29, 3:30 pm JST
0.84
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
180 JPY
52 Week Low Apr 7, 2025
111 JPY
Yearly High Oct 14, 2025
180 JPY
Yearly Low Apr 7, 2025
111 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 130 130 129 130 +1 +0.78% 16,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 130 130 128 129 -1 -0.77% 32,400
Jan 27, 2026 130 130 129 130 0 0.00% 6,100
Jan 26, 2026 130 131 128 130 0 0.00% 18,400
Jan 23, 2026 129 131 129 130 0 0.00% 23,100
Jan 22, 2026 129 130 129 130 +2 +1.56% 14,900
Jan 21, 2026 130 131 128 128 -3 -2.29% 40,800
Jan 20, 2026 130 132 130 131 0 0.00% 13,400
Jan 19, 2026 131 131 130 131 0 0.00% 16,900
Jan 16, 2026 130 131 129 131 +2 +1.55% 29,100
Jan 15, 2026 129 130 128 129 0 0.00% 48,700
Jan 14, 2026 129 137 128 129 +1 +0.78% 350,500
Jan 13, 2026 128 129 127 128 0 0.00% 26,600
Jan 9, 2026 130 130 127 128 0 0.00% 34,400
Jan 8, 2026 129 130 128 128 -1 -0.78% 20,500
Jan 7, 2026 127 129 127 129 +2 +1.57% 23,500
Jan 6, 2026 128 129 127 127 0 0.00% 13,100
Jan 5, 2026 127 128 126 127 +1 +0.79% 47,900
Dec 30, 2025 127 127 126 126 -1 -0.79% 20,900
Dec 29, 2025 127 127 126 127 +1 +0.79% 16,100
Dec 26, 2025 127 134 125 126 0 0.00% 174,900