Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 130 | 130 | 129 | 130 | +1 | +0.78% | 16,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 130 | 130 | 128 | 129 | -1 | -0.77% | 32,400 |
| Jan 27, 2026 | 130 | 130 | 129 | 130 | 0 | 0.00% | 6,100 |
| Jan 26, 2026 | 130 | 131 | 128 | 130 | 0 | 0.00% | 18,400 |
| Jan 23, 2026 | 129 | 131 | 129 | 130 | 0 | 0.00% | 23,100 |
| Jan 22, 2026 | 129 | 130 | 129 | 130 | +2 | +1.56% | 14,900 |
| Jan 21, 2026 | 130 | 131 | 128 | 128 | -3 | -2.29% | 40,800 |
| Jan 20, 2026 | 130 | 132 | 130 | 131 | 0 | 0.00% | 13,400 |
| Jan 19, 2026 | 131 | 131 | 130 | 131 | 0 | 0.00% | 16,900 |
| Jan 16, 2026 | 130 | 131 | 129 | 131 | +2 | +1.55% | 29,100 |
| Jan 15, 2026 | 129 | 130 | 128 | 129 | 0 | 0.00% | 48,700 |
| Jan 14, 2026 | 129 | 137 | 128 | 129 | +1 | +0.78% | 350,500 |
| Jan 13, 2026 | 128 | 129 | 127 | 128 | 0 | 0.00% | 26,600 |
| Jan 9, 2026 | 130 | 130 | 127 | 128 | 0 | 0.00% | 34,400 |
| Jan 8, 2026 | 129 | 130 | 128 | 128 | -1 | -0.78% | 20,500 |
| Jan 7, 2026 | 127 | 129 | 127 | 129 | +2 | +1.57% | 23,500 |
| Jan 6, 2026 | 128 | 129 | 127 | 127 | 0 | 0.00% | 13,100 |
| Jan 5, 2026 | 127 | 128 | 126 | 127 | +1 | +0.79% | 47,900 |
| Dec 30, 2025 | 127 | 127 | 126 | 126 | -1 | -0.79% | 20,900 |
| Dec 29, 2025 | 127 | 127 | 126 | 127 | +1 | +0.79% | 16,100 |
| Dec 26, 2025 | 127 | 134 | 125 | 126 | 0 | 0.00% | 174,900 |