kabutan

AXAS HOLDINGS CO.,LTD.(3536) Historical

3536
TSE Standard
AXAS HOLDINGS CO.,LTD.
130
JPY
-1
(-0.76%)
Oct 10, 3:30 pm JST
0.85
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
168 JPY
52 Week Low Apr 7, 2025
111 JPY
Yearly High Aug 22, 2025
168 JPY
Yearly Low Apr 7, 2025
111 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 130 131 129 130 -1 -0.76% 42,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 129 131 129 131 +2 +1.55% 11,500
Oct 8, 2025 129 131 129 129 -1 -0.77% 13,600
Oct 7, 2025 131 131 129 130 +1 +0.78% 16,300
Oct 6, 2025 129 131 129 129 0 0.00% 19,600
Oct 3, 2025 129 130 129 129 0 0.00% 29,900
Oct 2, 2025 129 130 129 129 0 0.00% 30,400
Oct 1, 2025 131 131 129 129 -2 -1.53% 73,600
Sep 30, 2025 131 132 130 131 -1 -0.76% 84,400
Sep 29, 2025 132 133 132 132 0 0.00% 17,400
Sep 26, 2025 131 133 131 132 0 0.00% 30,600
Sep 25, 2025 132 133 132 132 -1 -0.75% 14,700
Sep 24, 2025 133 133 132 133 +1 +0.76% 6,100
Sep 22, 2025 132 133 131 132 +1 +0.76% 9,700
Sep 19, 2025 133 133 131 131 -1 -0.76% 32,800
Sep 18, 2025 132 133 131 132 0 0.00% 9,900
Sep 17, 2025 132 133 131 132 0 0.00% 9,700
Sep 16, 2025 132 133 132 132 0 0.00% 10,400
Sep 12, 2025 133 133 131 132 -1 -0.75% 34,500
Sep 11, 2025 132 133 131 133 +1 +0.76% 19,800
Sep 10, 2025 132 132 131 132 +1 +0.76% 16,800