About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AXAS HOLDINGS CO.,LTD.(3536) Historical

3536
TSE Standard
AXAS HOLDINGS CO.,LTD.
116
JPY
-1
(-0.85%)
Dec 23, 3:30 pm JST
0.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
141 JPY
52 Week Low Nov 27, 2024
112 JPY
Yearly High Jul 18, 2024
141 JPY
Yearly Low Nov 27, 2024
112 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 116 117 116 116 -1 -0.85% 13,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 116 117 116 117 0 0.00% 13,400
Dec 19, 2024 116 117 116 117 +1 +0.86% 17,700
Dec 18, 2024 117 118 116 116 -1 -0.85% 21,800
Dec 17, 2024 117 118 117 117 0 0.00% 9,800
Dec 16, 2024 118 118 117 117 0 0.00% 20,400
Dec 13, 2024 117 118 117 117 0 0.00% 13,200
Dec 12, 2024 118 118 117 117 0 0.00% 9,700
Dec 11, 2024 117 118 117 117 +1 +0.86% 22,100
Dec 10, 2024 116 117 116 116 0 0.00% 28,600
Dec 9, 2024 117 118 116 116 -1 -0.85% 26,700
Dec 6, 2024 119 119 117 117 -1 -0.85% 21,500
Dec 5, 2024 118 119 118 118 -1 -0.84% 15,500
Dec 4, 2024 120 120 118 119 0 0.00% 17,100
Dec 3, 2024 119 120 118 119 0 0.00% 15,300
Dec 2, 2024 119 120 118 119 -1 -0.83% 22,300
Nov 29, 2024 120 120 118 120 +1 +0.84% 17,700
Nov 28, 2024 118 119 118 119 +1 +0.85% 24,800
Nov 27, 2024 122 123 112 118 -4 -3.28% 172,900
Nov 26, 2024 124 124 122 122 -1 -0.81% 2,800
Nov 25, 2024 124 124 123 123 -1 -0.81% 6,400