kabutan

AXAS HOLDINGS CO.,LTD.(3536) Historical

3536
TSE Standard
AXAS HOLDINGS CO.,LTD.
132
JPY
+1
(+0.76%)
Mar 13, 3:30 pm JST
0.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
180 JPY
52 Week Low Apr 7, 2025
111 JPY
Yearly High Oct 14, 2025
180 JPY
Yearly Low Apr 7, 2025
111 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 131 133 131 132 +1 +0.76% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 133 133 131 131 0 0.00% 17,200
Mar 11, 2026 130 132 130 131 -1 -0.76% 11,300
Mar 10, 2026 129 132 128 132 +4 +3.13% 22,900
Mar 9, 2026 129 130 127 128 -3 -2.29% 51,300
Mar 6, 2026 131 132 130 131 0 0.00% 17,200
Mar 5, 2026 130 131 130 131 +2 +1.55% 12,400
Mar 4, 2026 131 131 128 129 -2 -1.53% 77,800
Mar 3, 2026 132 133 131 131 0 0.00% 10,600
Mar 2, 2026 133 133 131 131 -1 -0.76% 22,800
Feb 27, 2026 131 134 131 132 +1 +0.76% 30,000
Feb 26, 2026 131 132 130 131 0 0.00% 24,500
Feb 25, 2026 134 134 131 131 -2 -1.50% 47,700
Feb 24, 2026 135 135 132 133 0 0.00% 44,100
Feb 20, 2026 136 136 133 133 -2 -1.48% 45,800
Feb 19, 2026 134 135 133 135 +1 +0.75% 57,500
Feb 18, 2026 133 134 132 134 +2 +1.52% 64,600
Feb 17, 2026 132 134 132 132 0 0.00% 27,400
Feb 16, 2026 132 133 132 132 0 0.00% 17,300
Feb 13, 2026 134 134 132 132 -2 -1.49% 21,600
Feb 12, 2026 134 135 133 134 0 0.00% 51,300