kabutan

AXAS HOLDINGS CO.,LTD.(3536) Historical

3536
TSE Standard
AXAS HOLDINGS CO.,LTD.
130
JPY
-1
(-0.76%)
Apr 30, 9:15 am JST
0.81
USD
Apr 29, 8:15 pm EDT
Result
PTS
outside of trading hours
130.3
Apr 30, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
180 JPY
52 Week Low May 2, 2025
123 JPY
Yearly High Apr 14, 2026
138 JPY
Yearly Low Jan 5, 2026
126 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 131 131 130 130 -1 -0.76% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 130 132 130 131 0 0.00% 9,700
Apr 27, 2026 130 131 130 131 +1 +0.77% 2,600
Apr 24, 2026 130 131 130 130 0 0.00% 6,600
Apr 23, 2026 130 131 129 130 +1 +0.78% 16,500
Apr 22, 2026 130 131 129 129 -1 -0.77% 9,500
Apr 21, 2026 129 130 129 130 +1 +0.78% 27,500
Apr 20, 2026 129 130 129 129 -2 -1.53% 42,300
Apr 17, 2026 130 132 130 131 +1 +0.77% 12,100
Apr 16, 2026 131 132 130 130 -1 -0.76% 29,400
Apr 15, 2026 130 131 129 131 0 0.00% 13,300
Apr 14, 2026 131 138 128 131 0 0.00% 278,600
Apr 13, 2026 131 131 129 131 +1 +0.77% 43,800
Apr 10, 2026 133 133 130 130 -3 -2.26% 30,500
Apr 9, 2026 133 133 132 133 0 0.00% 3,900
Apr 8, 2026 132 133 131 133 +2 +1.53% 19,100
Apr 7, 2026 131 132 131 131 0 0.00% 2,800
Apr 6, 2026 130 131 129 131 +1 +0.77% 13,100
Apr 3, 2026 130 131 130 130 +1 +0.78% 15,200
Apr 2, 2026 130 131 129 129 -2 -1.53% 29,100
Apr 1, 2026 131 132 130 131 0 0.00% 9,500