kabutan

AXAS HOLDINGS CO.,LTD.(3536) Historical

3536
TSE Standard
AXAS HOLDINGS CO.,LTD.
127
JPY
+1
(+0.79%)
Dec 5, 12:58 pm JST
0.81
USD
Dec 4, 10:58 pm EST
Result
PTS
outside of trading hours
126
Dec 5, 10:01 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
180 JPY
52 Week Low Apr 7, 2025
111 JPY
Yearly High Oct 14, 2025
180 JPY
Yearly Low Apr 7, 2025
111 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 127 127 126 127 +1 +0.79% 5,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 126 127 125 126 0 0.00% 8,400
Dec 3, 2025 126 127 125 126 0 0.00% 20,700
Dec 2, 2025 127 128 126 126 -1 -0.79% 31,500
Dec 1, 2025 127 129 126 127 +1 +0.79% 32,800
Nov 28, 2025 126 128 126 126 -1 -0.79% 43,500
Nov 27, 2025 126 127 125 127 +2 +1.60% 18,000
Nov 26, 2025 127 127 125 125 -1 -0.79% 54,100
Nov 25, 2025 128 128 126 126 -2 -1.56% 23,200
Nov 21, 2025 127 128 126 128 +1 +0.79% 40,300
Nov 20, 2025 128 129 127 127 -1 -0.78% 9,000
Nov 19, 2025 127 128 126 128 0 0.00% 44,100
Nov 18, 2025 127 128 126 128 -1 -0.78% 59,800
Nov 17, 2025 128 130 127 129 +1 +0.78% 37,300
Nov 14, 2025 128 129 127 128 0 0.00% 17,400
Nov 13, 2025 129 129 128 128 -1 -0.78% 7,300
Nov 12, 2025 129 130 128 129 0 0.00% 23,100
Nov 11, 2025 130 130 129 129 0 0.00% 7,400
Nov 10, 2025 130 130 128 129 0 0.00% 9,200
Nov 7, 2025 128 129 128 129 +1 +0.78% 7,000
Nov 6, 2025 129 130 128 128 -1 -0.78% 6,000