Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 127 | 127 | 126 | 127 | +1 | +0.79% | 5,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 126 | 127 | 125 | 126 | 0 | 0.00% | 8,400 |
| Dec 3, 2025 | 126 | 127 | 125 | 126 | 0 | 0.00% | 20,700 |
| Dec 2, 2025 | 127 | 128 | 126 | 126 | -1 | -0.79% | 31,500 |
| Dec 1, 2025 | 127 | 129 | 126 | 127 | +1 | +0.79% | 32,800 |
| Nov 28, 2025 | 126 | 128 | 126 | 126 | -1 | -0.79% | 43,500 |
| Nov 27, 2025 | 126 | 127 | 125 | 127 | +2 | +1.60% | 18,000 |
| Nov 26, 2025 | 127 | 127 | 125 | 125 | -1 | -0.79% | 54,100 |
| Nov 25, 2025 | 128 | 128 | 126 | 126 | -2 | -1.56% | 23,200 |
| Nov 21, 2025 | 127 | 128 | 126 | 128 | +1 | +0.79% | 40,300 |
| Nov 20, 2025 | 128 | 129 | 127 | 127 | -1 | -0.78% | 9,000 |
| Nov 19, 2025 | 127 | 128 | 126 | 128 | 0 | 0.00% | 44,100 |
| Nov 18, 2025 | 127 | 128 | 126 | 128 | -1 | -0.78% | 59,800 |
| Nov 17, 2025 | 128 | 130 | 127 | 129 | +1 | +0.78% | 37,300 |
| Nov 14, 2025 | 128 | 129 | 127 | 128 | 0 | 0.00% | 17,400 |
| Nov 13, 2025 | 129 | 129 | 128 | 128 | -1 | -0.78% | 7,300 |
| Nov 12, 2025 | 129 | 130 | 128 | 129 | 0 | 0.00% | 23,100 |
| Nov 11, 2025 | 130 | 130 | 129 | 129 | 0 | 0.00% | 7,400 |
| Nov 10, 2025 | 130 | 130 | 128 | 129 | 0 | 0.00% | 9,200 |
| Nov 7, 2025 | 128 | 129 | 128 | 129 | +1 | +0.78% | 7,000 |
| Nov 6, 2025 | 129 | 130 | 128 | 128 | -1 | -0.78% | 6,000 |