kabutan

AXAS HOLDINGS CO.,LTD.(3536) Historical

3536
TSE Standard
AXAS HOLDINGS CO.,LTD.
126
JPY
+1
(+0.80%)
Dec 12, 3:30 pm JST
0.80
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
128
Dec 12, 8:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
180 JPY
52 Week Low Apr 7, 2025
111 JPY
Yearly High Oct 14, 2025
180 JPY
Yearly Low Apr 7, 2025
111 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 125 128 125 126 +1 +0.80% 19,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 127 128 125 125 -1 -0.79% 23,700
Dec 10, 2025 125 127 125 126 +1 +0.80% 24,200
Dec 9, 2025 127 127 125 125 0 0.00% 6,300
Dec 8, 2025 125 126 125 125 0 0.00% 19,800
Dec 5, 2025 127 127 125 125 -1 -0.79% 8,400
Dec 4, 2025 126 127 125 126 0 0.00% 8,400
Dec 3, 2025 126 127 125 126 0 0.00% 20,700
Dec 2, 2025 127 128 126 126 -1 -0.79% 31,500
Dec 1, 2025 127 129 126 127 +1 +0.79% 32,800
Nov 28, 2025 126 128 126 126 -1 -0.79% 43,500
Nov 27, 2025 126 127 125 127 +2 +1.60% 18,000
Nov 26, 2025 127 127 125 125 -1 -0.79% 54,100
Nov 25, 2025 128 128 126 126 -2 -1.56% 23,200
Nov 21, 2025 127 128 126 128 +1 +0.79% 40,300
Nov 20, 2025 128 129 127 127 -1 -0.78% 9,000
Nov 19, 2025 127 128 126 128 0 0.00% 44,100
Nov 18, 2025 127 128 126 128 -1 -0.78% 59,800
Nov 17, 2025 128 130 127 129 +1 +0.78% 37,300
Nov 14, 2025 128 129 127 128 0 0.00% 17,400
Nov 13, 2025 129 129 128 128 -1 -0.78% 7,300