Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 130 | 131 | 129 | 130 | -1 | -0.76% | 42,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 129 | 131 | 129 | 131 | +2 | +1.55% | 11,500 |
Oct 8, 2025 | 129 | 131 | 129 | 129 | -1 | -0.77% | 13,600 |
Oct 7, 2025 | 131 | 131 | 129 | 130 | +1 | +0.78% | 16,300 |
Oct 6, 2025 | 129 | 131 | 129 | 129 | 0 | 0.00% | 19,600 |
Oct 3, 2025 | 129 | 130 | 129 | 129 | 0 | 0.00% | 29,900 |
Oct 2, 2025 | 129 | 130 | 129 | 129 | 0 | 0.00% | 30,400 |
Oct 1, 2025 | 131 | 131 | 129 | 129 | -2 | -1.53% | 73,600 |
Sep 30, 2025 | 131 | 132 | 130 | 131 | -1 | -0.76% | 84,400 |
Sep 29, 2025 | 132 | 133 | 132 | 132 | 0 | 0.00% | 17,400 |
Sep 26, 2025 | 131 | 133 | 131 | 132 | 0 | 0.00% | 30,600 |
Sep 25, 2025 | 132 | 133 | 132 | 132 | -1 | -0.75% | 14,700 |
Sep 24, 2025 | 133 | 133 | 132 | 133 | +1 | +0.76% | 6,100 |
Sep 22, 2025 | 132 | 133 | 131 | 132 | +1 | +0.76% | 9,700 |
Sep 19, 2025 | 133 | 133 | 131 | 131 | -1 | -0.76% | 32,800 |
Sep 18, 2025 | 132 | 133 | 131 | 132 | 0 | 0.00% | 9,900 |
Sep 17, 2025 | 132 | 133 | 131 | 132 | 0 | 0.00% | 9,700 |
Sep 16, 2025 | 132 | 133 | 132 | 132 | 0 | 0.00% | 10,400 |
Sep 12, 2025 | 133 | 133 | 131 | 132 | -1 | -0.75% | 34,500 |
Sep 11, 2025 | 132 | 133 | 131 | 133 | +1 | +0.76% | 19,800 |
Sep 10, 2025 | 132 | 132 | 131 | 132 | +1 | +0.76% | 16,800 |