Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 130 | 132 | 130 | 131 | +1 | +0.77% | 15,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 129 | 131 | 129 | 130 | -1 | -0.76% | 102,400 |
| Apr 17, 2026 | 131 | 138 | 128 | 131 | +1 | +0.77% | 377,200 |
| Apr 10, 2026 | 130 | 133 | 129 | 130 | 0 | 0.00% | 69,400 |
| Apr 3, 2026 | 131 | 132 | 128 | 130 | -1 | -0.76% | 93,700 |
| Mar 27, 2026 | 134 | 134 | 130 | 131 | -3 | -2.24% | 82,800 |
| Mar 19, 2026 | 132 | 134 | 131 | 134 | +2 | +1.52% | 75,900 |
| Mar 13, 2026 | 129 | 133 | 127 | 132 | +1 | +0.76% | 108,100 |
| Mar 6, 2026 | 133 | 133 | 128 | 131 | -1 | -0.76% | 140,800 |
| Feb 27, 2026 | 135 | 135 | 130 | 132 | -1 | -0.75% | 146,300 |
| Feb 20, 2026 | 132 | 136 | 132 | 133 | +1 | +0.76% | 212,600 |
| Feb 13, 2026 | 131 | 135 | 130 | 132 | +1 | +0.76% | 210,300 |
| Feb 6, 2026 | 130 | 131 | 129 | 131 | +2 | +1.55% | 81,600 |
| Jan 30, 2026 | 130 | 131 | 128 | 129 | -1 | -0.77% | 88,900 |
| Jan 23, 2026 | 131 | 132 | 128 | 130 | -1 | -0.76% | 109,100 |
| Jan 16, 2026 | 128 | 137 | 127 | 131 | +3 | +2.34% | 454,900 |
| Jan 9, 2026 | 127 | 130 | 126 | 128 | +2 | +1.59% | 139,400 |
| Dec 30, 2025 | 127 | 127 | 126 | 126 | 0 | 0.00% | 37,000 |
| Dec 26, 2025 | 126 | 134 | 125 | 126 | 0 | 0.00% | 268,800 |
| Dec 19, 2025 | 127 | 128 | 125 | 126 | 0 | 0.00% | 114,400 |
| Dec 12, 2025 | 125 | 128 | 125 | 126 | +1 | +0.80% | 93,100 |