kabutan

AXAS HOLDINGS CO.,LTD.(3536) Historical

3536
TSE Standard
AXAS HOLDINGS CO.,LTD.
130
JPY
+1
(+0.78%)
Jan 29, 3:30 pm JST
0.84
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
180 JPY
52 Week Low Apr 7, 2025
111 JPY
Yearly High Oct 14, 2025
180 JPY
Yearly Low Apr 7, 2025
111 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 130 131 128 130 0 0.00% 90,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 131 132 128 130 -1 -0.76% 109,100
Jan 16, 2026 128 137 127 131 +3 +2.34% 454,900
Jan 9, 2026 127 130 126 128 +2 +1.59% 139,400
Dec 30, 2025 127 127 126 126 0 0.00% 37,000
Dec 26, 2025 126 134 125 126 0 0.00% 268,800
Dec 19, 2025 127 128 125 126 0 0.00% 114,400
Dec 12, 2025 125 128 125 126 +1 +0.80% 93,100
Dec 5, 2025 127 129 125 125 -1 -0.79% 101,800
Nov 28, 2025 128 128 125 126 -2 -1.56% 138,800
Nov 21, 2025 128 130 126 128 0 0.00% 190,500
Nov 14, 2025 130 130 127 128 -1 -0.78% 64,400
Nov 7, 2025 130 131 127 129 -1 -0.77% 142,600
Oct 31, 2025 130 131 127 130 0 0.00% 175,300
Oct 24, 2025 129 131 127 130 +3 +2.36% 387,900
Oct 17, 2025 128 180 125 127 -3 -2.31% 10,514,400
Oct 10, 2025 129 131 129 130 +1 +0.78% 103,400
Oct 3, 2025 132 133 129 129 -3 -2.27% 235,700
Sep 26, 2025 132 133 131 132 +1 +0.76% 61,100
Sep 19, 2025 132 133 131 131 -1 -0.76% 62,800
Sep 12, 2025 131 133 130 132 +1 +0.76% 148,800