About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AXAS HOLDINGS CO.,LTD.(3536) Historical

3536
TSE Standard
AXAS HOLDINGS CO.,LTD.
116
JPY
-1
(-0.85%)
Dec 23, 3:30 pm JST
0.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
141 JPY
52 Week Low Nov 27, 2024
112 JPY
Yearly High Jul 18, 2024
141 JPY
Yearly Low Nov 27, 2024
112 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 116 117 116 116 -1 -0.85% 26,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 118 118 116 117 0 0.00% 83,100
Dec 13, 2024 117 118 116 117 0 0.00% 100,300
Dec 6, 2024 119 120 117 117 -3 -2.50% 91,700
Nov 29, 2024 124 124 112 120 -4 -3.23% 224,600
Nov 22, 2024 124 124 122 124 0 0.00% 36,600
Nov 15, 2024 123 124 122 124 +1 +0.81% 51,600
Nov 8, 2024 123 124 121 123 0 0.00% 61,800
Nov 1, 2024 122 125 122 123 -1 -0.81% 41,000
Oct 25, 2024 125 125 122 124 0 0.00% 98,200
Oct 18, 2024 126 135 123 124 -2 -1.59% 319,900
Oct 11, 2024 126 127 125 126 0 0.00% 35,600
Oct 4, 2024 126 128 124 126 -2 -1.56% 163,200
Sep 27, 2024 129 129 126 128 0 0.00% 98,900
Sep 20, 2024 131 131 127 128 -2 -1.54% 108,300
Sep 13, 2024 130 131 129 130 -1 -0.76% 51,400
Sep 6, 2024 133 134 130 131 -2 -1.50% 105,300
Aug 30, 2024 138 140 132 133 -6 -4.32% 271,600
Aug 23, 2024 138 140 137 139 +1 +0.72% 148,300
Aug 16, 2024 135 138 134 138 +4 +2.99% 77,200
Aug 9, 2024 132 136 126 134 +1 +0.75% 266,300