Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 116 | 117 | 116 | 116 | -1 | -0.85% | 26,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 118 | 118 | 116 | 117 | 0 | 0.00% | 83,100 |
Dec 13, 2024 | 117 | 118 | 116 | 117 | 0 | 0.00% | 100,300 |
Dec 6, 2024 | 119 | 120 | 117 | 117 | -3 | -2.50% | 91,700 |
Nov 29, 2024 | 124 | 124 | 112 | 120 | -4 | -3.23% | 224,600 |
Nov 22, 2024 | 124 | 124 | 122 | 124 | 0 | 0.00% | 36,600 |
Nov 15, 2024 | 123 | 124 | 122 | 124 | +1 | +0.81% | 51,600 |
Nov 8, 2024 | 123 | 124 | 121 | 123 | 0 | 0.00% | 61,800 |
Nov 1, 2024 | 122 | 125 | 122 | 123 | -1 | -0.81% | 41,000 |
Oct 25, 2024 | 125 | 125 | 122 | 124 | 0 | 0.00% | 98,200 |
Oct 18, 2024 | 126 | 135 | 123 | 124 | -2 | -1.59% | 319,900 |
Oct 11, 2024 | 126 | 127 | 125 | 126 | 0 | 0.00% | 35,600 |
Oct 4, 2024 | 126 | 128 | 124 | 126 | -2 | -1.56% | 163,200 |
Sep 27, 2024 | 129 | 129 | 126 | 128 | 0 | 0.00% | 98,900 |
Sep 20, 2024 | 131 | 131 | 127 | 128 | -2 | -1.54% | 108,300 |
Sep 13, 2024 | 130 | 131 | 129 | 130 | -1 | -0.76% | 51,400 |
Sep 6, 2024 | 133 | 134 | 130 | 131 | -2 | -1.50% | 105,300 |
Aug 30, 2024 | 138 | 140 | 132 | 133 | -6 | -4.32% | 271,600 |
Aug 23, 2024 | 138 | 140 | 137 | 139 | +1 | +0.72% | 148,300 |
Aug 16, 2024 | 135 | 138 | 134 | 138 | +4 | +2.99% | 77,200 |
Aug 9, 2024 | 132 | 136 | 126 | 134 | +1 | +0.75% | 266,300 |