Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 127 | 129 | 125 | 125 | -1 | -0.79% | 101,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 128 | 128 | 125 | 126 | -2 | -1.56% | 138,800 |
| Nov 21, 2025 | 128 | 130 | 126 | 128 | 0 | 0.00% | 190,500 |
| Nov 14, 2025 | 130 | 130 | 127 | 128 | -1 | -0.78% | 64,400 |
| Nov 7, 2025 | 130 | 131 | 127 | 129 | -1 | -0.77% | 142,600 |
| Oct 31, 2025 | 130 | 131 | 127 | 130 | 0 | 0.00% | 175,300 |
| Oct 24, 2025 | 129 | 131 | 127 | 130 | +3 | +2.36% | 387,900 |
| Oct 17, 2025 | 128 | 180 | 125 | 127 | -3 | -2.31% | 10,514,400 |
| Oct 10, 2025 | 129 | 131 | 129 | 130 | +1 | +0.78% | 103,400 |
| Oct 3, 2025 | 132 | 133 | 129 | 129 | -3 | -2.27% | 235,700 |
| Sep 26, 2025 | 132 | 133 | 131 | 132 | +1 | +0.76% | 61,100 |
| Sep 19, 2025 | 132 | 133 | 131 | 131 | -1 | -0.76% | 62,800 |
| Sep 12, 2025 | 131 | 133 | 130 | 132 | +1 | +0.76% | 148,800 |
| Sep 5, 2025 | 131 | 140 | 130 | 131 | +1 | +0.77% | 375,400 |
| Aug 29, 2025 | 135 | 138 | 129 | 130 | -3 | -2.26% | 684,500 |
| Aug 22, 2025 | 137 | 168 | 133 | 133 | -4 | -2.92% | 1,970,100 |
| Aug 15, 2025 | 136 | 137 | 136 | 137 | +1 | +0.74% | 79,700 |
| Aug 8, 2025 | 135 | 136 | 135 | 136 | 0 | 0.00% | 105,900 |
| Aug 1, 2025 | 136 | 136 | 135 | 136 | 0 | 0.00% | 82,900 |
| Jul 25, 2025 | 135 | 136 | 133 | 136 | +1 | +0.74% | 64,600 |
| Jul 18, 2025 | 135 | 139 | 132 | 135 | -1 | -0.74% | 276,700 |