Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 130 | 131 | 128 | 130 | 0 | 0.00% | 90,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 131 | 132 | 128 | 130 | -1 | -0.76% | 109,100 |
| Jan 16, 2026 | 128 | 137 | 127 | 131 | +3 | +2.34% | 454,900 |
| Jan 9, 2026 | 127 | 130 | 126 | 128 | +2 | +1.59% | 139,400 |
| Dec 30, 2025 | 127 | 127 | 126 | 126 | 0 | 0.00% | 37,000 |
| Dec 26, 2025 | 126 | 134 | 125 | 126 | 0 | 0.00% | 268,800 |
| Dec 19, 2025 | 127 | 128 | 125 | 126 | 0 | 0.00% | 114,400 |
| Dec 12, 2025 | 125 | 128 | 125 | 126 | +1 | +0.80% | 93,100 |
| Dec 5, 2025 | 127 | 129 | 125 | 125 | -1 | -0.79% | 101,800 |
| Nov 28, 2025 | 128 | 128 | 125 | 126 | -2 | -1.56% | 138,800 |
| Nov 21, 2025 | 128 | 130 | 126 | 128 | 0 | 0.00% | 190,500 |
| Nov 14, 2025 | 130 | 130 | 127 | 128 | -1 | -0.78% | 64,400 |
| Nov 7, 2025 | 130 | 131 | 127 | 129 | -1 | -0.77% | 142,600 |
| Oct 31, 2025 | 130 | 131 | 127 | 130 | 0 | 0.00% | 175,300 |
| Oct 24, 2025 | 129 | 131 | 127 | 130 | +3 | +2.36% | 387,900 |
| Oct 17, 2025 | 128 | 180 | 125 | 127 | -3 | -2.31% | 10,514,400 |
| Oct 10, 2025 | 129 | 131 | 129 | 130 | +1 | +0.78% | 103,400 |
| Oct 3, 2025 | 132 | 133 | 129 | 129 | -3 | -2.27% | 235,700 |
| Sep 26, 2025 | 132 | 133 | 131 | 132 | +1 | +0.76% | 61,100 |
| Sep 19, 2025 | 132 | 133 | 131 | 131 | -1 | -0.76% | 62,800 |
| Sep 12, 2025 | 131 | 133 | 130 | 132 | +1 | +0.76% | 148,800 |