kabutan

AXAS HOLDINGS CO.,LTD.(3536) Historical

3536
TSE Standard
AXAS HOLDINGS CO.,LTD.
125
JPY
-1
(-0.79%)
Dec 5, 3:30 pm JST
0.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
126
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
180 JPY
52 Week Low Apr 7, 2025
111 JPY
Yearly High Oct 14, 2025
180 JPY
Yearly Low Apr 7, 2025
111 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 127 129 125 125 -1 -0.79% 101,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 128 128 125 126 -2 -1.56% 138,800
Nov 21, 2025 128 130 126 128 0 0.00% 190,500
Nov 14, 2025 130 130 127 128 -1 -0.78% 64,400
Nov 7, 2025 130 131 127 129 -1 -0.77% 142,600
Oct 31, 2025 130 131 127 130 0 0.00% 175,300
Oct 24, 2025 129 131 127 130 +3 +2.36% 387,900
Oct 17, 2025 128 180 125 127 -3 -2.31% 10,514,400
Oct 10, 2025 129 131 129 130 +1 +0.78% 103,400
Oct 3, 2025 132 133 129 129 -3 -2.27% 235,700
Sep 26, 2025 132 133 131 132 +1 +0.76% 61,100
Sep 19, 2025 132 133 131 131 -1 -0.76% 62,800
Sep 12, 2025 131 133 130 132 +1 +0.76% 148,800
Sep 5, 2025 131 140 130 131 +1 +0.77% 375,400
Aug 29, 2025 135 138 129 130 -3 -2.26% 684,500
Aug 22, 2025 137 168 133 133 -4 -2.92% 1,970,100
Aug 15, 2025 136 137 136 137 +1 +0.74% 79,700
Aug 8, 2025 135 136 135 136 0 0.00% 105,900
Aug 1, 2025 136 136 135 136 0 0.00% 82,900
Jul 25, 2025 135 136 133 136 +1 +0.74% 64,600
Jul 18, 2025 135 139 132 135 -1 -0.74% 276,700