kabutan

AXAS HOLDINGS CO.,LTD.(3536) Historical

3536
TSE Standard
AXAS HOLDINGS CO.,LTD.
131
JPY
0
(0.00%)
Apr 30, 10:21 am JST
0.81
USD
Apr 29, 9:21 pm EDT
Result
PTS
outside of trading hours
131
Apr 30, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
180 JPY
52 Week Low May 2, 2025
123 JPY
Yearly High Apr 14, 2026
138 JPY
Yearly Low Jan 5, 2026
126 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 130 132 130 131 +1 +0.77% 15,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 129 131 129 130 -1 -0.76% 102,400
Apr 17, 2026 131 138 128 131 +1 +0.77% 377,200
Apr 10, 2026 130 133 129 130 0 0.00% 69,400
Apr 3, 2026 131 132 128 130 -1 -0.76% 93,700
Mar 27, 2026 134 134 130 131 -3 -2.24% 82,800
Mar 19, 2026 132 134 131 134 +2 +1.52% 75,900
Mar 13, 2026 129 133 127 132 +1 +0.76% 108,100
Mar 6, 2026 133 133 128 131 -1 -0.76% 140,800
Feb 27, 2026 135 135 130 132 -1 -0.75% 146,300
Feb 20, 2026 132 136 132 133 +1 +0.76% 212,600
Feb 13, 2026 131 135 130 132 +1 +0.76% 210,300
Feb 6, 2026 130 131 129 131 +2 +1.55% 81,600
Jan 30, 2026 130 131 128 129 -1 -0.77% 88,900
Jan 23, 2026 131 132 128 130 -1 -0.76% 109,100
Jan 16, 2026 128 137 127 131 +3 +2.34% 454,900
Jan 9, 2026 127 130 126 128 +2 +1.59% 139,400
Dec 30, 2025 127 127 126 126 0 0.00% 37,000
Dec 26, 2025 126 134 125 126 0 0.00% 268,800
Dec 19, 2025 127 128 125 126 0 0.00% 114,400
Dec 12, 2025 125 128 125 126 +1 +0.80% 93,100